-
Date Range:
|
Date
|
Price
|
Open
|
High
|
Low
|
Volume
|
Chg%
|
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 03, 2023 | 2,319.70 | 2,327.20 | 2,334.95 | 2,315.75 | 4.43M | -0.02% | ||||||
| Nov 02, 2023 | 2,320.20 | 2,313.95 | 2,324.30 | 2,307.95 | 5.28M | 0.99% | ||||||
| Nov 01, 2023 | 2,297.40 | 2,289.15 | 2,317.50 | 2,275.20 | 5.15M | 0.42% | ||||||
| Oct 31, 2023 | 2,287.90 | 2,328.00 | 2,328.00 | 2,282.90 | 6.40M | -1.06% | ||||||
| Oct 30, 2023 | 2,312.50 | 2,274.00 | 2,325.00 | 2,269.95 | 8.41M | 2.06% | ||||||
| Oct 27, 2023 | 2,265.80 | 2,240.00 | 2,273.50 | 2,235.95 | 5.89M | 1.77% | ||||||
| Oct 26, 2023 | 2,226.50 | 2,251.00 | 2,258.00 | 2,220.30 | 7.61M | -1.39% | ||||||
| Oct 25, 2023 | 2,257.95 | 2,250.05 | 2,281.20 | 2,243.00 | 5.81M | -0.23% | ||||||
| Oct 23, 2023 | 2,263.20 | 2,290.00 | 2,306.25 | 2,255.25 | 3.93M | -1.56% | ||||||
| Oct 20, 2023 | 2,299.10 | 2,300.00 | 2,314.70 | 2,296.30 | 4.46M | -0.31% | ||||||
| Oct 19, 2023 | 2,306.15 | 2,312.00 | 2,321.80 | 2,301.00 | 6.02M | -0.77% | ||||||
| Oct 18, 2023 | 2,324.00 | 2,355.25 | 2,367.00 | 2,321.00 | 4.46M | -1.33% | ||||||
| Oct 17, 2023 | 2,355.25 | 2,356.00 | 2,359.70 | 2,341.30 | 3.96M | 0.48% | ||||||
| Oct 16, 2023 | 2,344.05 | 2,345.00 | 2,354.55 | 2,336.00 | 2.96M | -0.22% | ||||||
| Oct 13, 2023 | 2,349.30 | 2,340.00 | 2,357.50 | 2,329.15 | 5.08M | -0.00% | ||||||
| Oct 12, 2023 | 2,349.40 | 2,343.85 | 2,359.35 | 2,338.15 | 6.28M | 0.19% | ||||||
| Oct 11, 2023 | 2,345.05 | 2,314.45 | 2,349.70 | 2,313.00 | 4.91M | 1.59% | ||||||
| Oct 10, 2023 | 2,308.40 | 2,306.55 | 2,317.90 | 2,303.75 | 5.12M | 0.44% | ||||||
| Oct 09, 2023 | 2,298.25 | 2,308.10 | 2,311.95 | 2,295.00 | 3.79M | -0.85% | ||||||
| Oct 06, 2023 | 2,318.00 | 2,317.05 | 2,324.80 | 2,312.05 | 2.72M | 0.17% | ||||||
| Oct 05, 2023 | 2,314.10 | 2,319.25 | 2,329.40 | 2,309.00 | 5.48M | -0.00% | ||||||
| Oct 04, 2023 | 2,314.15 | 2,309.00 | 2,319.00 | 2,295.10 | 5.14M | -0.17% | ||||||
| Oct 03, 2023 | 2,318.15 | 2,329.95 | 2,335.60 | 2,316.00 | 4.43M | -1.14% | ||||||
| Sep 29, 2023 | 2,345.00 | 2,341.80 | 2,369.10 | 2,334.10 | 6.17M | 0.47% | ||||||
| Sep 28, 2023 | 2,334.10 | 2,383.00 | 2,383.00 | 2,325.00 | 7.26M | -1.47% | ||||||
| Sep 27, 2023 | 2,368.90 | 2,343.50 | 2,371.80 | 2,338.50 | 5.86M | 1.13% | ||||||
| Sep 26, 2023 | 2,342.50 | 2,338.55 | 2,350.20 | 2,335.60 | 5.04M | 0.09% | ||||||
| Sep 25, 2023 | 2,340.45 | 2,350.40 | 2,360.70 | 2,335.10 | 7.13M | -0.62% | ||||||
| Sep 22, 2023 | 2,354.95 | 2,376.00 | 2,382.45 | 2,350.00 | 9.59M | -0.42% | ||||||
| Sep 21, 2023 | 2,364.80 | 2,374.95 | 2,390.10 | 2,360.00 | 6.11M | -0.73% | ||||||
| Sep 20, 2023 | 2,382.15 | 2,423.05 | 2,427.60 | 2,355.00 | 28.54M | -2.23% | ||||||
| Sep 18, 2023 | 2,436.45 | 2,440.05 | 2,451.00 | 2,432.05 | 3.76M | -0.87% | ||||||
| Sep 15, 2023 | 2,457.85 | 2,468.00 | 2,468.00 | 2,449.50 | 12.73M | 0.19% | ||||||
| Sep 14, 2023 | 2,453.30 | 2,460.00 | 2,465.80 | 2,445.00 | 4.60M | 0.09% | ||||||
| Sep 13, 2023 | 2,451.05 | 2,440.00 | 2,462.65 | 2,426.25 | 6.40M | 0.50% | ||||||
| Sep 12, 2023 | 2,438.85 | 2,483.00 | 2,483.00 | 2,435.95 | 8.13M | -1.44% | ||||||
| Sep 11, 2023 | 2,474.60 | 2,452.00 | 2,476.85 | 2,452.00 | 6.64M | 1.08% | ||||||
| Sep 08, 2023 | 2,448.20 | 2,440.00 | 2,456.00 | 2,422.95 | 11.55M | 0.67% | ||||||
| Sep 07, 2023 | 2,432.00 | 2,421.70 | 2,438.25 | 2,411.00 | 6.83M | 0.14% | ||||||
| Sep 06, 2023 | 2,428.70 | 2,421.10 | 2,436.15 | 2,417.25 | 4.10M | 0.21% | ||||||
| Sep 05, 2023 | 2,423.60 | 2,420.00 | 2,433.95 | 2,412.45 | 4.34M | 0.54% | ||||||
| Sep 04, 2023 | 2,410.70 | 2,412.65 | 2,423.65 | 2,405.30 | 4.67M | -0.08% | ||||||
| Sep 01, 2023 | 2,412.65 | 2,406.55 | 2,425.65 | 2,401.65 | 9.06M | 0.23% | ||||||
| Aug 31, 2023 | 2,407.00 | 2,423.00 | 2,425.00 | 2,399.90 | 10.82M | -0.46% | ||||||
| Aug 30, 2023 | 2,418.05 | 2,432.00 | 2,443.00 | 2,415.00 | 6.08M | -0.10% | ||||||
| Aug 29, 2023 | 2,420.35 | 2,452.05 | 2,453.45 | 2,408.15 | 8.44M | -0.96% | ||||||
| Aug 28, 2023 | 2,443.75 | 2,472.00 | 2,484.00 | 2,431.10 | 6.29M | -1.00% | ||||||
| Aug 25, 2023 | 2,468.35 | 2,456.00 | 2,505.00 | 2,442.60 | 11.11M | -0.46% | ||||||
| Aug 24, 2023 | 2,479.80 | 2,539.90 | 2,539.90 | 2,471.00 | 7.07M | -1.68% | ||||||
| Aug 23, 2023 | 2,522.20 | 2,524.20 | 2,542.85 | 2,516.95 | 4.76M | 0.11% | ||||||
| Aug 22, 2023 | 2,519.40 | 2,516.90 | 2,537.95 | 2,499.00 | 3.86M | -0.02% | ||||||
| Aug 21, 2023 | 2,520.00 | 2,539.95 | 2,555.45 | 2,515.65 | 4.61M | -1.44% | ||||||
| Aug 18, 2023 | 2,556.80 | 2,531.25 | 2,577.60 | 2,508.55 | 9.32M | 0.74% | ||||||
| Aug 17, 2023 | 2,538.00 | 2,567.10 | 2,578.10 | 2,532.85 | 6.84M | -1.44% | ||||||
| Aug 16, 2023 | 2,575.15 | 2,551.00 | 2,582.80 | 2,551.00 | 5.10M | -0.08% | ||||||
| Aug 14, 2023 | 2,577.25 | 2,539.00 | 2,582.30 | 2,525.00 | 4.79M | 1.18% | ||||||
| Aug 11, 2023 | 2,547.15 | 2,532.45 | 2,558.85 | 2,512.35 | 11.09M | 0.42% | ||||||
| Aug 10, 2023 | 2,536.45 | 2,524.95 | 2,550.00 | 2,508.45 | 7.74M | 0.45% | ||||||
| Aug 09, 2023 | 2,525.20 | 2,504.85 | 2,529.00 | 2,481.10 | 5.74M | 0.66% | ||||||
| Aug 08, 2023 | 2,508.65 | 2,528.00 | 2,534.45 | 2,499.55 | 4.92M | -0.60% | ||||||
| Aug 07, 2023 | 2,523.85 | 2,521.00 | 2,528.40 | 2,505.00 | 2.99M | 0.57% | ||||||
| Aug 04, 2023 | 2,509.55 | 2,498.80 | 2,516.00 | 2,471.60 | 11.44M | 1.36% | ||||||
| Aug 03, 2023 | 2,475.90 | 2,475.30 | 2,500.90 | 2,458.05 | 5.08M | -0.42% | ||||||
| Aug 02, 2023 | 2,486.35 | 2,509.20 | 2,512.00 | 2,463.60 | 6.37M | -1.07% | ||||||
| Aug 01, 2023 | 2,513.20 | 2,555.00 | 2,559.00 | 2,505.30 | 4.77M | -1.41% | ||||||
| Jul 31, 2023 | 2,549.25 | 2,527.85 | 2,553.90 | 2,517.95 | 4.28M | 0.85% | ||||||
| Jul 28, 2023 | 2,527.85 | 2,512.05 | 2,542.85 | 2,500.55 | 10.41M | 1.00% | ||||||
| Jul 27, 2023 | 2,502.70 | 2,534.05 | 2,537.65 | 2,490.35 | 8.61M | -0.93% | ||||||
| Jul 26, 2023 | 2,526.20 | 2,485.00 | 2,547.00 | 2,485.00 | 6.46M | 1.63% | ||||||
| Jul 25, 2023 | 2,485.80 | 2,494.00 | 2,505.20 | 2,480.00 | 6.01M | -0.06% | ||||||
| Jul 24, 2023 | 2,487.40 | 2,481.00 | 2,514.95 | 2,469.30 | 11.86M | -2.02% | ||||||
| Jul 21, 2023 | 2,538.75 | 2,609.00 | 2,614.90 | 2,523.60 | 15.12M | -3.10% | ||||||
| Jul 20, 2023 | 2,619.85 | 2,580.00 | 2,630.95 | 2,580.00 | 19.36M | 1.54% | ||||||
| Jul 19, 2023 | 2,580.00 | 2,569.24 | 2,592.85 | 2,539.28 | 18.05M | 0.76% | ||||||
| Jul 18, 2023 | 2,560.57 | 2,557.44 | 2,576.00 | 2,535.65 | 11.94M | 0.85% | ||||||
| Jul 17, 2023 | 2,539.01 | 2,493.89 | 2,555.67 | 2,476.64 | 10.25M | 2.04% | ||||||
| Jul 14, 2023 | 2,488.17 | 2,496.61 | 2,506.51 | 2,474.01 | 6.98M | -0.08% | ||||||
| Jul 13, 2023 | 2,490.26 | 2,527.39 | 2,541.10 | 2,485.04 | 6.78M | -0.89% | ||||||
| Jul 12, 2023 | 2,512.73 | 2,511.41 | 2,543.82 | 2,507.19 | 8.65M | 0.11% | ||||||
| Jul 11, 2023 | 2,509.96 | 2,499.25 | 2,514.77 | 2,485.35 | 9.26M | 1.08% | ||||||
| Jul 10, 2023 | 2,483.04 | 2,441.14 | 2,502.06 | 2,428.52 | 15.34M | 3.85% | ||||||
| Jul 07, 2023 | 2,390.94 | 2,392.21 | 2,419.40 | 2,385.85 | 6.17M | -0.19% | ||||||
| Jul 06, 2023 | 2,395.61 | 2,338.69 | 2,400.79 | 2,338.69 | 8.82M | 2.10% | ||||||
| Jul 05, 2023 | 2,346.36 | 2,368.60 | 2,368.60 | 2,338.46 | 4.73M | -0.16% | ||||||
| Jul 04, 2023 | 2,350.22 | 2,383.13 | 2,383.13 | 2,336.15 | 3.72M | -1.03% | ||||||
| Jul 03, 2023 | 2,374.69 | 2,322.35 | 2,380.41 | 2,319.90 | 5.61M | 2.57% | ||||||
| Jun 30, 2023 | 2,315.27 | 2,311.77 | 2,321.08 | 2,300.02 | 5.15M | 0.82% | ||||||
| Jun 28, 2023 | 2,296.43 | 2,281.45 | 2,304.01 | 2,267.70 | 5.24M | 1.32% | ||||||
| Jun 27, 2023 | 2,266.42 | 2,266.52 | 2,278.27 | 2,257.53 | 4.47M | 0.04% | ||||||
| Jun 26, 2023 | 2,265.61 | 2,276.00 | 2,283.63 | 2,259.39 | 5.83M | -0.76% | ||||||
| Jun 23, 2023 | 2,283.04 | 2,295.88 | 2,299.97 | 2,280.54 | 3.06M | -0.82% | ||||||
| Jun 22, 2023 | 2,301.88 | 2,320.49 | 2,336.19 | 2,298.70 | 3.52M | -1.12% | ||||||
| Jun 21, 2023 | 2,328.02 | 2,321.40 | 2,333.06 | 2,313.22 | 3.21M | 0.28% | ||||||
| Jun 20, 2023 | 2,321.49 | 2,312.82 | 2,327.75 | 2,301.42 | 3.19M | 0.21% | ||||||
| Jun 19, 2023 | 2,316.67 | 2,345.91 | 2,345.91 | 2,308.37 | 3.14M | -0.99% | ||||||
| Jun 16, 2023 | 2,339.92 | 2,324.30 | 2,344.46 | 2,324.30 | 11.16M | 0.97% | ||||||
| Jun 15, 2023 | 2,317.36 | 2,316.67 | 2,326.43 | 2,301.88 | 5.45M | 0.03% | ||||||
| Jun 14, 2023 | 2,316.72 | 2,288.71 | 2,319.58 | 2,285.08 | 6.13M | 1.23% | ||||||
| Jun 13, 2023 | 2,288.58 | 2,265.11 | 2,290.94 | 2,257.16 | 5.19M | 1.48% | ||||||
| Jun 12, 2023 | 2,255.26 | 2,247.40 | 2,259.84 | 2,237.87 | 2.95M | 0.09% | ||||||
| Jun 09, 2023 | 2,253.26 | 2,276.00 | 2,277.41 | 2,249.67 | 2.71M | -0.71% | ||||||
| Jun 08, 2023 | 2,269.33 | 2,275.09 | 2,284.94 | 2,261.48 | 5.57M | 0.06% | ||||||
| Jun 07, 2023 | 2,267.97 | 2,257.85 | 2,269.65 | 2,244.77 | 4.76M | 0.76% | ||||||
| Jun 06, 2023 | 2,250.90 | 2,254.62 | 2,258.48 | 2,235.15 | 3.46M | 0.08% | ||||||
| Jun 05, 2023 | 2,248.99 | 2,239.87 | 2,254.89 | 2,231.93 | 5.03M | 0.90% | ||||||
| Jun 02, 2023 | 2,228.98 | 2,243.32 | 2,254.08 | 2,225.16 | 7.29M | -0.33% | ||||||
| Jun 01, 2023 | 2,236.28 | 2,251.63 | 2,255.94 | 2,231.52 | 6.73M | -0.27% | ||||||
| May 31, 2023 | 2,242.32 | 2,269.65 | 2,278.59 | 2,234.24 | 12.51M | -1.99% | ||||||
| May 30, 2023 | 2,287.76 | 2,288.35 | 2,303.87 | 2,282.68 | 5.23M | -0.03% | ||||||
| May 29, 2023 | 2,288.35 | 2,288.71 | 2,296.88 | 2,276.18 | 4.62M | 0.56% | ||||||
| May 26, 2023 | 2,275.55 | 2,231.52 | 2,277.82 | 2,224.94 | 5.83M | 2.73% | ||||||
| May 25, 2023 | 2,215.13 | 2,209.64 | 2,223.35 | 2,193.43 | 5.30M | -0.01% | ||||||
| May 24, 2023 | 2,215.40 | 2,220.53 | 2,236.96 | 2,209.23 | 3.74M | -0.58% | ||||||
| May 23, 2023 | 2,228.39 | 2,233.92 | 2,240.60 | 2,225.57 | 2.81M | -0.02% | ||||||
| May 22, 2023 | 2,228.79 | 2,210.64 | 2,238.78 | 2,208.23 | 3.43M | 0.53% | ||||||
| May 19, 2023 | 2,216.95 | 2,209.77 | 2,220.58 | 2,195.97 | 3.72M | 0.32% | ||||||
| May 18, 2023 | 2,209.77 | 2,223.85 | 2,230.61 | 2,203.51 | 4.86M | -0.22% | ||||||
| May 17, 2023 | 2,214.54 | 2,236.06 | 2,237.87 | 2,205.19 | 4.06M | -0.59% | ||||||
| May 16, 2023 | 2,227.70 | 2,264.20 | 2,269.28 | 2,224.39 | 4.02M | -1.42% | ||||||
| May 15, 2023 | 2,259.89 | 2,260.48 | 2,273.78 | 2,245.27 | 3.15M | 0.20% | ||||||
| May 12, 2023 | 2,255.44 | 2,242.23 | 2,258.21 | 2,230.16 | 3.21M | 0.16% | ||||||
| May 11, 2023 | 2,251.76 | 2,268.69 | 2,278.27 | 2,248.36 | 4.87M | -0.65% | ||||||
| May 10, 2023 | 2,266.56 | 2,260.57 | 2,269.51 | 2,252.58 | 5.02M | 0.69% | ||||||
| May 09, 2023 | 2,251.08 | 2,246.95 | 2,257.66 | 2,236.28 | 2.98M | 0.31% | ||||||
| May 08, 2023 | 2,244.14 | 2,224.25 | 2,254.80 | 2,218.94 | 4.22M | 1.24% | ||||||
| May 05, 2023 | 2,216.76 | 2,216.08 | 2,234.56 | 2,211.54 | 4.04M | -0.26% | ||||||
| May 04, 2023 | 2,222.44 | 2,198.06 | 2,226.84 | 2,192.12 | 3.99M | 1.15% | ||||||
| May 03, 2023 | 2,197.11 | 2,219.72 | 2,219.72 | 2,190.71 | 3.26M | -0.86% | ||||||
| May 02, 2023 | 2,216.13 | 2,211.73 | 2,220.44 | 2,204.37 | 5.99M | 0.85% | ||||||
| Apr 28, 2023 | 2,197.47 | 2,162.52 | 2,200.56 | 2,162.29 | 7.18M | 1.83% | ||||||
| Apr 27, 2023 | 2,158.03 | 2,156.17 | 2,164.34 | 2,146.18 | 4.23M | 0.63% | ||||||
| Apr 26, 2023 | 2,144.45 | 2,159.80 | 2,166.24 | 2,137.15 | 3.98M | -0.59% | ||||||
| Apr 25, 2023 | 2,157.12 | 2,147.99 | 2,161.25 | 2,133.92 | 4.26M | 0.77% | ||||||
| Apr 24, 2023 | 2,140.73 | 2,156.17 | 2,161.52 | 2,131.65 | 5.97M | 0.38% | ||||||
| Apr 21, 2023 | 2,132.56 | 2,134.06 | 2,143.46 | 2,121.12 | 3.53M | 0.13% | ||||||
| Apr 20, 2023 | 2,129.88 | 2,137.19 | 2,141.64 | 2,117.22 | 3.23M | -0.25% | ||||||
| Apr 19, 2023 | 2,135.28 | 2,123.53 | 2,140.64 | 2,117.31 | 5.66M | 0.50% | ||||||
| Apr 18, 2023 | 2,124.71 | 2,157.98 | 2,157.98 | 2,111.68 | 4.80M | -1.14% | ||||||
| Apr 17, 2023 | 2,149.31 | 2,201.51 | 2,201.51 | 2,132.61 | 8.27M | 0.51% | ||||||
| Apr 13, 2023 | 2,138.46 | 2,136.19 | 2,147.81 | 2,126.21 | 5.71M | 0.38% | ||||||
| Apr 12, 2023 | 2,130.43 | 2,121.08 | 2,149.63 | 2,115.36 | 8.39M | 0.44% | ||||||
| Apr 11, 2023 | 2,121.08 | 2,118.94 | 2,125.30 | 2,109.91 | 4.87M | 0.49% | ||||||
| Apr 10, 2023 | 2,110.64 | 2,133.47 | 2,133.83 | 2,107.64 | 5.98M | -0.71% | ||||||
| Apr 06, 2023 | 2,125.71 | 2,104.55 | 2,137.10 | 2,104.55 | 8.51M | 0.67% | ||||||
| Apr 05, 2023 | 2,111.54 | 2,131.65 | 2,131.65 | 2,095.84 | 7.51M | -0.24% | ||||||
| Apr 03, 2023 | 2,116.63 | 2,128.93 | 2,132.56 | 2,101.69 | 4.75M | 0.02% | ||||||
| Mar 31, 2023 | 2,116.26 | 2,047.22 | 2,127.52 | 2,046.95 | 13.00M | 4.31% | ||||||
| Mar 29, 2023 | 2,028.79 | 2,032.70 | 2,037.96 | 2,007.37 | 8.68M | -0.59% | ||||||
| Mar 28, 2023 | 2,040.87 | 2,038.14 | 2,048.58 | 2,030.88 | 5.80M | 0.47% | ||||||
| Mar 27, 2023 | 2,031.38 | 2,013.18 | 2,046.31 | 1,997.47 | 6.49M | 1.55% | ||||||
| Mar 24, 2023 | 2,000.29 | 2,038.37 | 2,042.68 | 1,995.47 | 5.71M | -1.98% | ||||||
| Mar 23, 2023 | 2,040.69 | 2,059.02 | 2,060.75 | 2,036.37 | 7.50M | -1.26% | ||||||
| Mar 22, 2023 | 2,066.83 | 2,074.46 | 2,080.31 | 2,060.84 | 5.04M | 0.30% | ||||||
| Mar 21, 2023 | 2,060.57 | 2,014.49 | 2,064.47 | 2,012.72 | 9.88M | 3.11% | ||||||
| Mar 20, 2023 | 1,998.42 | 2,010.91 | 2,015.45 | 1,979.13 | 9.01M | -0.98% | ||||||
| Mar 17, 2023 | 2,018.26 | 2,037.92 | 2,044.45 | 2,008.82 | 15.70M | -0.13% | ||||||
| Mar 16, 2023 | 2,020.80 | 2,036.33 | 2,046.31 | 1,999.29 | 8.47M | -0.50% | ||||||
| Mar 15, 2023 | 2,030.93 | 2,073.64 | 2,086.53 | 2,022.17 | 10.03M | -1.71% | ||||||
| Mar 14, 2023 | 2,066.24 | 2,069.92 | 2,092.57 | 2,059.98 | 7.40M | -0.37% | ||||||
| Mar 13, 2023 | 2,074.00 | 2,114.40 | 2,128.02 | 2,065.38 | 5.89M | -1.64% | ||||||
| Mar 10, 2023 | 2,108.68 | 2,125.75 | 2,128.02 | 2,101.74 | 6.15M | -1.55% | ||||||
| Mar 09, 2023 | 2,141.87 | 2,193.39 | 2,194.20 | 2,138.10 | 7.49M | -2.40% | ||||||
| Mar 08, 2023 | 2,194.61 | 2,186.76 | 2,196.11 | 2,165.24 | 7.28M | 0.36% | ||||||
| Mar 06, 2023 | 2,186.76 | 2,178.86 | 2,201.19 | 2,178.86 | 4.69M | 0.98% | ||||||
| Mar 03, 2023 | 2,165.61 | 2,132.70 | 2,172.92 | 2,125.80 | 6.76M | 2.55% | ||||||
| Mar 02, 2023 | 2,111.73 | 2,121.67 | 2,134.97 | 2,107.69 | 4.31M | -0.76% | ||||||
| Mar 01, 2023 | 2,127.93 | 2,128.02 | 2,129.38 | 2,109.18 | 5.33M | 0.92% | ||||||
| Feb 28, 2023 | 2,108.55 | 2,139.01 | 2,148.90 | 2,100.47 | 10.15M | -1.91% | ||||||
| Feb 27, 2023 | 2,149.67 | 2,162.52 | 2,169.47 | 2,135.01 | 5.17M | -0.66% | ||||||
| Feb 24, 2023 | 2,164.06 | 2,153.44 | 2,175.37 | 2,149.81 | 4.35M | 0.68% | ||||||
| Feb 23, 2023 | 2,149.36 | 2,158.89 | 2,174.10 | 2,143.77 | 4.55M | -0.48% | ||||||
| Feb 22, 2023 | 2,159.71 | 2,202.42 | 2,206.10 | 2,156.21 | 5.09M | -2.27% | ||||||
| Feb 21, 2023 | 2,209.82 | 2,200.65 | 2,221.35 | 2,190.07 | 6.14M | 0.82% | ||||||
| Feb 20, 2023 | 2,191.93 | 2,219.72 | 2,224.03 | 2,188.03 | 4.08M | -1.06% | ||||||
| Feb 17, 2023 | 2,215.36 | 2,197.02 | 2,221.98 | 2,188.48 | 5.45M | 0.42% | ||||||
| Feb 16, 2023 | 2,206.14 | 2,223.76 | 2,236.78 | 2,201.60 | 7.97M | -0.08% | ||||||
| Feb 15, 2023 | 2,207.87 | 2,157.07 | 2,212.63 | 2,154.35 | 15.46M | 2.26% | ||||||
| Feb 14, 2023 | 2,158.98 | 2,115.27 | 2,162.43 | 2,109.55 | 6.61M | 2.36% | ||||||
| Feb 13, 2023 | 2,109.27 | 2,124.57 | 2,133.47 | 2,100.38 | 4.78M | -0.57% | ||||||
| Feb 10, 2023 | 2,121.35 | 2,137.92 | 2,137.92 | 2,107.41 | 4.98M | -0.82% | ||||||
| Feb 09, 2023 | 2,138.96 | 2,136.60 | 2,152.40 | 2,118.94 | 6.08M | 0.17% | ||||||
| Feb 08, 2023 | 2,135.24 | 2,099.88 | 2,142.46 | 2,094.43 | 9.77M | 2.00% | ||||||
| Feb 07, 2023 | 2,093.43 | 2,098.97 | 2,112.95 | 2,081.72 | 6.99M | -0.24% | ||||||
| Feb 06, 2023 | 2,098.47 | 2,101.69 | 2,107.14 | 2,093.34 | 6.85M | -0.75% | ||||||
| Feb 03, 2023 | 2,114.40 | 2,132.56 | 2,132.56 | 2,081.72 | 11.40M | 0.09% | ||||||
| Feb 02, 2023 | 2,112.54 | 2,104.42 | 2,131.65 | 2,098.06 | 6.31M | -0.55% | ||||||
| Feb 01, 2023 | 2,124.30 | 2,160.66 | 2,160.66 | 2,092.61 | 8.93M | -0.59% | ||||||
| Jan 31, 2023 | 2,136.96 | 2,162.52 | 2,167.65 | 2,125.30 | 10.47M | -0.25% | ||||||
| Jan 30, 2023 | 2,142.32 | 2,116.85 | 2,153.35 | 2,088.98 | 10.05M | 0.96% | ||||||
| Jan 27, 2023 | 2,121.98 | 2,164.70 | 2,167.38 | 2,098.65 | 11.92M | -1.90% | ||||||
| Jan 25, 2023 | 2,163.02 | 2,190.16 | 2,192.21 | 2,160.70 | 5.72M | -1.38% | ||||||
| Jan 24, 2023 | 2,193.34 | 2,215.18 | 2,218.49 | 2,167.38 | 7.61M | -0.59% | ||||||
| Jan 23, 2023 | 2,206.37 | 2,223.35 | 2,238.96 | 2,201.56 | 5.06M | -0.51% | ||||||
| Jan 20, 2023 | 2,217.58 | 2,246.95 | 2,246.95 | 2,212.68 | 6.89M | -1.19% | ||||||
| Jan 19, 2023 | 2,244.27 | 2,245.04 | 2,252.53 | 2,230.29 | 5.51M | -0.11% | ||||||
| Jan 18, 2023 | 2,246.68 | 2,245.59 | 2,261.57 | 2,233.65 | 6.21M | -0.17% | ||||||
| Jan 17, 2023 | 2,250.40 | 2,231.52 | 2,254.21 | 2,224.80 | 4.96M | 1.42% | ||||||
| Jan 16, 2023 | 2,218.90 | 2,244.86 | 2,251.17 | 2,203.37 | 6.29M | -0.95% | ||||||
| Jan 13, 2023 | 2,240.23 | 2,231.88 | 2,245.04 | 2,210.27 | 9.52M | -0.16% | ||||||
| Jan 12, 2023 | 2,243.86 | 2,292.21 | 2,299.15 | 2,237.87 | 8.16M | -2.16% | ||||||
| Jan 11, 2023 | 2,293.39 | 2,317.31 | 2,322.30 | 2,288.80 | 5.31M | -1.26% | ||||||
| Jan 10, 2023 | 2,322.67 | 2,365.88 | 2,365.88 | 2,311.41 | 3.71M | -1.48% | ||||||
| Jan 09, 2023 | 2,357.53 | 2,310.77 | 2,362.25 | 2,309.00 | 4.95M | 2.36% | ||||||
| Jan 06, 2023 | 2,303.15 | 2,293.84 | 2,313.18 | 2,286.26 | 2.93M | 0.91% | ||||||
| Jan 05, 2023 | 2,282.40 | 2,290.98 | 2,302.69 | 2,273.28 | 6.29M | -0.18% | ||||||
| Jan 04, 2023 | 2,286.49 | 2,321.40 | 2,325.07 | 2,282.36 | 4.28M | -1.51% | ||||||
| Jan 03, 2023 | 2,321.44 | 2,328.70 | 2,335.92 | 2,313.04 | 3.53M | -0.73% | ||||||
| Jan 02, 2023 | 2,338.55 | 2,315.04 | 2,341.37 | 2,313.41 | 2.45M | 1.13% | ||||||
| Dec 30, 2022 | 2,312.50 | 2,310.59 | 2,339.55 | 2,306.96 | 3.36M | 0.15% | ||||||
| Dec 29, 2022 | 2,308.96 | 2,294.16 | 2,314.04 | 2,292.80 | 3.20M | -0.05% | ||||||
| Dec 28, 2022 | 2,310.00 | 2,304.15 | 2,314.86 | 2,289.17 | 3.44M | -0.01% | ||||||
| Dec 27, 2022 | 2,310.23 | 2,296.88 | 2,313.95 | 2,283.49 | 2.66M | 0.82% | ||||||
| Dec 26, 2022 | 2,291.48 | 2,283.04 | 2,307.78 | 2,262.75 | 2.76M | 0.87% | ||||||
| Dec 23, 2022 | 2,271.64 | 2,327.11 | 2,351.81 | 2,262.61 | 4.73M | -2.93% | ||||||
| Dec 22, 2022 | 2,340.28 | 2,358.62 | 2,364.65 | 2,330.25 | 3.44M | -0.26% | ||||||
| Dec 21, 2022 | 2,346.36 | 2,379.50 | 2,390.39 | 2,338.74 | 3.94M | -1.42% | ||||||
| Dec 20, 2022 | 2,380.22 | 2,345.82 | 2,384.04 | 2,329.57 | 3.45M | 0.87% | ||||||
| Dec 19, 2022 | 2,359.80 | 2,343.18 | 2,364.06 | 2,330.20 | 3.57M | 1.31% | ||||||
| Dec 16, 2022 | 2,329.20 | 2,334.11 | 2,377.50 | 2,322.44 | 7.31M | -0.49% | ||||||
| Dec 15, 2022 | 2,340.78 | 2,362.70 | 2,374.05 | 2,334.11 | 4.01M | -1.42% | ||||||
| Dec 14, 2022 | 2,374.51 | 2,394.61 | 2,395.79 | 2,370.42 | 3.35M | -0.36% | ||||||
| Dec 13, 2022 | 2,383.13 | 2,372.33 | 2,390.39 | 2,366.52 | 3.85M | 0.46% | ||||||
| Dec 12, 2022 | 2,372.33 | 2,347.27 | 2,381.31 | 2,346.82 | 4.37M | 0.15% | ||||||
| Dec 09, 2022 | 2,368.69 | 2,402.19 | 2,414.90 | 2,362.11 | 5.84M | -1.52% | ||||||
| Dec 08, 2022 | 2,405.15 | 2,414.90 | 2,419.44 | 2,396.84 | 3.58M | -0.05% | ||||||
| Dec 07, 2022 | 2,406.28 | 2,437.60 | 2,446.68 | 2,398.70 | 3.91M | -1.48% | ||||||
| Dec 06, 2022 | 2,442.32 | 2,419.54 | 2,448.50 | 2,415.81 | 3.97M | 0.29% | ||||||
| Dec 05, 2022 | 2,435.29 | 2,462.11 | 2,466.43 | 2,431.25 | 6.84M | -1.46% | ||||||
| Dec 02, 2022 | 2,471.33 | 2,478.46 | 2,494.80 | 2,451.76 | 5.35M | -0.04% | ||||||
| Dec 01, 2022 | 2,472.37 | 2,489.17 | 2,501.15 | 2,465.75 | 4.38M | -0.29% | ||||||
| Nov 30, 2022 | 2,479.68 | 2,462.57 | 2,492.48 | 2,449.59 | 12.08M | 0.71% | ||||||
| Nov 29, 2022 | 2,462.30 | 2,454.81 | 2,479.95 | 2,445.77 | 5.10M | 0.17% | ||||||
| Nov 28, 2022 | 2,458.07 | 2,368.51 | 2,470.33 | 2,271.46 | 14.55M | 3.44% | ||||||
| Nov 25, 2022 | 2,376.41 | 2,350.45 | 2,383.04 | 2,344.18 | 3.39M | 1.49% | ||||||
| Nov 24, 2022 | 2,341.46 | 2,329.57 | 2,354.99 | 2,313.41 | 4.33M | 0.86% | ||||||
| Nov 23, 2022 | 2,321.44 | 2,337.74 | 2,340.37 | 2,317.08 | 2.96M | -0.31% | ||||||
| Nov 22, 2022 | 2,328.70 | 2,310.50 | 2,331.84 | 2,302.78 | 3.05M | 0.55% | ||||||
| Nov 21, 2022 | 2,315.86 | 2,349.54 | 2,349.54 | 2,308.78 | 2.95M | -1.80% | ||||||
| Nov 18, 2022 | 2,358.30 | 2,366.56 | 2,368.60 | 2,334.20 | 2.45M | -0.05% | ||||||
| Nov 17, 2022 | 2,359.57 | 2,346.77 | 2,372.24 | 2,342.28 | 3.07M | 0.26% | ||||||
| Nov 16, 2022 | 2,353.49 | 2,369.51 | 2,374.91 | 2,343.50 | 4.48M | -0.57% | ||||||
| Nov 15, 2022 | 2,367.06 | 2,380.68 | 2,384.40 | 2,351.35 | 3.27M | -0.45% | ||||||
| Nov 14, 2022 | 2,377.73 | 2,388.35 | 2,398.56 | 2,365.11 | 4.17M | -0.48% | ||||||
| Nov 11, 2022 | 2,389.30 | 2,360.43 | 2,393.12 | 2,349.54 | 5.68M | 2.30% | ||||||
| Nov 10, 2022 | 2,335.47 | 2,351.35 | 2,357.30 | 2,326.84 | 2.75M | -1.21% | ||||||
| Nov 09, 2022 | 2,364.06 | 2,369.78 | 2,380.36 | 2,351.40 | 5.19M | -0.10% | ||||||
| Nov 07, 2022 | 2,366.43 | 2,352.26 | 2,369.78 | 2,336.83 | 5.44M | 0.53% | ||||||
| Nov 04, 2022 | 2,353.85 | 2,318.58 | 2,360.43 | 2,316.04 | 5.80M | 1.47% | ||||||
| Nov 03, 2022 | 2,319.72 | 2,296.75 | 2,323.71 | 2,292.39 | 3.09M | 0.37% | ||||||
| Nov 02, 2022 | 2,311.09 | 2,298.97 | 2,315.22 | 2,283.27 | 4.15M | 0.62% | ||||||
| Nov 01, 2022 | 2,296.75 | 2,360.43 | 2,360.43 | 2,276.91 | 6.44M | -0.77% | ||||||
| Oct 31, 2022 | 2,314.68 | 2,306.87 | 2,324.98 | 2,298.88 | 5.73M | 0.93% | ||||||
| Oct 28, 2022 | 2,293.39 | 2,237.87 | 2,301.42 | 2,232.83 | 8.13M | 3.06% | ||||||
| Oct 27, 2022 | 2,225.30 | 2,231.52 | 2,241.00 | 2,208.64 | 5.77M | 0.39% | ||||||
| Oct 25, 2022 | 2,216.58 | 2,268.74 | 2,268.74 | 2,213.36 | 5.65M | -1.54% | ||||||
| Oct 24, 2022 | 2,251.35 | 2,233.33 | 2,271.92 | 2,229.07 | 1.56M | 0.33% | ||||||
| Oct 21, 2022 | 2,243.86 | 2,276.64 | 2,284.90 | 2,239.69 | 3.80M | -1.16% | ||||||
| Oct 20, 2022 | 2,270.19 | 2,256.03 | 2,286.90 | 2,256.03 | 4.02M | 0.27% | ||||||
| Oct 19, 2022 | 2,264.11 | 2,228.34 | 2,294.93 | 2,216.72 | 8.88M | 1.74% | ||||||
| Oct 18, 2022 | 2,225.39 | 2,198.83 | 2,236.06 | 2,197.15 | 5.73M | 1.76% | ||||||
| Oct 17, 2022 | 2,186.81 | 2,138.01 | 2,191.57 | 2,127.66 | 7.72M | 1.61% | ||||||
| Oct 14, 2022 | 2,152.26 | 2,192.48 | 2,193.71 | 2,150.81 | 4.20M | -0.51% | ||||||
| Oct 13, 2022 | 2,163.25 | 2,152.90 | 2,173.41 | 2,142.64 | 3.38M | 0.32% | ||||||
| Oct 12, 2022 | 2,156.39 | 2,135.28 | 2,162.25 | 2,127.20 | 3.42M | 0.74% | ||||||
| Oct 11, 2022 | 2,140.64 | 2,191.57 | 2,191.57 | 2,134.47 | 4.25M | -1.99% | ||||||
| Oct 10, 2022 | 2,184.13 | 2,183.40 | 2,194.84 | 2,167.97 | 2.92M | -1.09% | ||||||
| Oct 07, 2022 | 2,208.23 | 2,192.16 | 2,218.72 | 2,192.16 | 3.56M | 0.42% | ||||||
| Oct 06, 2022 | 2,198.93 | 2,205.19 | 2,224.25 | 2,195.34 | 6.16M | 0.37% | ||||||
| Oct 04, 2022 | 2,190.85 | 2,176.86 | 2,195.20 | 2,169.92 | 4.13M | 1.84% | ||||||
| Oct 03, 2022 | 2,151.17 | 2,171.14 | 2,194.25 | 2,145.27 | 5.47M | -0.35% | ||||||
| Sep 30, 2022 | 2,158.66 | 2,098.06 | 2,180.68 | 2,098.06 | 8.59M | 2.26% | ||||||
| Sep 29, 2022 | 2,111.04 | 2,142.55 | 2,149.36 | 2,099.88 | 6.77M | -0.31% | ||||||
| Sep 28, 2022 | 2,117.54 | 2,142.86 | 2,158.89 | 2,112.68 | 7.84M | -2.66% | ||||||
| Sep 27, 2022 | 2,175.46 | 2,173.41 | 2,202.47 | 2,142.64 | 7.46M | 0.80% | ||||||
| Sep 26, 2022 | 2,158.30 | 2,173.46 | 2,195.02 | 2,156.30 | 5.76M | -2.55% | ||||||
| Sep 23, 2022 | 2,214.72 | 2,256.03 | 2,265.97 | 2,211.64 | 4.40M | -1.87% | ||||||
| Sep 22, 2022 | 2,257.03 | 2,256.94 | 2,272.37 | 2,244.32 | 4.76M | -0.94% | ||||||
| Sep 21, 2022 | 2,278.50 | 2,266.70 | 2,299.61 | 2,265.11 | 4.25M | 0.28% | ||||||
| Sep 20, 2022 | 2,272.23 | 2,290.03 | 2,303.87 | 2,264.84 | 3.88M | 0.02% | ||||||
| Sep 19, 2022 | 2,271.87 | 2,268.92 | 2,290.26 | 2,252.72 | 3.50M | 0.13% | ||||||
| Sep 16, 2022 | 2,268.92 | 2,309.37 | 2,317.76 | 2,261.48 | 9.33M | -2.48% | ||||||
| Sep 15, 2022 | 2,326.57 | 2,345.00 | 2,363.66 | 2,321.17 | 4.78M | -0.99% | ||||||
| Sep 14, 2022 | 2,349.86 | 2,337.74 | 2,369.51 | 2,335.69 | 4.00M | -1.20% | ||||||
| Sep 13, 2022 | 2,378.36 | 2,376.77 | 2,387.40 | 2,361.34 | 4.10M | 0.84% | ||||||
| Sep 12, 2022 | 2,358.66 | 2,333.70 | 2,371.33 | 2,333.70 | 3.43M | 1.12% | ||||||
| Sep 09, 2022 | 2,332.56 | 2,369.51 | 2,369.51 | 2,327.75 | 3.84M | -0.62% | ||||||
| Sep 08, 2022 | 2,347.18 | 2,349.77 | 2,358.62 | 2,334.11 | 3.26M | 0.14% | ||||||
| Sep 07, 2022 | 2,343.86 | 2,337.74 | 2,355.80 | 2,333.20 | 3.46M | -0.58% | ||||||
| Sep 06, 2022 | 2,357.57 | 2,335.92 | 2,365.88 | 2,335.01 | 5.03M | 1.05% | ||||||
| Sep 05, 2022 | 2,333.02 | 2,297.79 | 2,343.64 | 2,297.79 | 5.23M | 1.55% | ||||||
| Sep 02, 2022 | 2,297.34 | 2,324.48 | 2,338.05 | 2,292.98 | 6.00M | -1.17% | ||||||
| Sep 01, 2022 | 2,324.48 | 2,344.68 | 2,364.93 | 2,315.68 | 9.19M | -2.94% | ||||||
| Aug 30, 2022 | 2,394.89 | 2,373.14 | 2,401.51 | 2,339.19 | 10.68M | 1.55% | ||||||
| Aug 29, 2022 | 2,358.30 | 2,346.82 | 2,410.37 | 2,340.51 | 9.16M | -0.78% | ||||||
| Aug 26, 2022 | 2,376.77 | 2,390.39 | 2,405.83 | 2,366.79 | 4.96M | -0.53% | ||||||
| Aug 25, 2022 | 2,389.53 | 2,404.87 | 2,417.54 | 2,380.95 | 3.63M | -0.29% | ||||||
| Aug 24, 2022 | 2,396.52 | 2,396.84 | 2,423.98 | 2,392.53 | 4.79M | -0.27% | ||||||
| Aug 23, 2022 | 2,402.92 | 2,354.99 | 2,408.73 | 2,352.58 | 4.47M | 1.54% | ||||||
| Aug 22, 2022 | 2,366.43 | 2,375.87 | 2,388.85 | 2,347.72 | 4.37M | -0.28% | ||||||
| Aug 19, 2022 | 2,373.01 | 2,405.83 | 2,416.45 | 2,364.93 | 4.37M | -1.78% | ||||||
| Aug 18, 2022 | 2,416.09 | 2,414.90 | 2,423.08 | 2,396.93 | 3.42M | -0.14% | ||||||
| Aug 17, 2022 | 2,419.58 | 2,419.44 | 2,430.25 | 2,410.86 | 3.04M | 0.52% | ||||||
| Aug 16, 2022 | 2,407.01 | 2,402.38 | 2,412.45 | 2,385.22 | 3.05M | 0.70% | ||||||
| Aug 12, 2022 | 2,390.39 | 2,351.63 | 2,397.97 | 2,344.27 | 5.84M | 1.62% | ||||||
| Aug 11, 2022 | 2,352.35 | 2,363.25 | 2,369.42 | 2,342.46 | 3.78M | 0.33% | ||||||
| Aug 10, 2022 | 2,344.55 | 2,339.46 | 2,351.26 | 2,321.44 | 4.95M | 0.60% | ||||||
| Aug 08, 2022 | 2,330.61 | 2,297.79 | 2,345.50 | 2,297.79 | 4.69M | 1.31% | ||||||
| Aug 05, 2022 | 2,300.51 | 2,338.64 | 2,341.19 | 2,294.11 | 6.43M | -1.47% | ||||||
| Aug 04, 2022 | 2,334.92 | 2,369.51 | 2,376.55 | 2,301.42 | 6.68M | -1.32% | ||||||
| Aug 03, 2022 | 2,366.20 | 2,360.43 | 2,369.51 | 2,330.88 | 6.58M | 0.84% | ||||||
| Aug 02, 2022 | 2,346.50 | 2,335.47 | 2,367.51 | 2,325.53 | 6.42M | 0.38% | ||||||
| Aug 01, 2022 | 2,337.60 | 2,287.03 | 2,349.31 | 2,276.55 | 7.25M | 2.61% | ||||||
| Jul 29, 2022 | 2,278.23 | 2,246.68 | 2,285.17 | 2,236.96 | 6.98M | 2.13% | ||||||
| Jul 28, 2022 | 2,230.70 | 2,211.54 | 2,240.55 | 2,197.93 | 5.77M | 1.57% | ||||||
| Jul 27, 2022 | 2,196.29 | 2,196.97 | 2,203.37 | 2,180.68 | 3.99M | -0.10% | ||||||
| Jul 26, 2022 | 2,198.38 | 2,198.02 | 2,218.72 | 2,189.17 | 5.22M | 0.05% | ||||||
| Jul 25, 2022 | 2,197.38 | 2,240.10 | 2,240.10 | 2,181.59 | 10.67M | -3.30% | ||||||
| Jul 22, 2022 | 2,272.46 | 2,269.65 | 2,284.45 | 2,265.11 | 5.06M | 0.68% | ||||||
| Jul 21, 2022 | 2,257.21 | 2,264.20 | 2,269.65 | 2,239.96 | 7.63M | -0.67% | ||||||
| Jul 20, 2022 | 2,272.37 | 2,305.96 | 2,308.23 | 2,257.16 | 11.04M | 2.70% | ||||||
| Jul 19, 2022 | 2,212.54 | 2,179.13 | 2,221.53 | 2,179.13 | 7.59M | 0.61% | ||||||
| Jul 18, 2022 | 2,199.06 | 2,197.93 | 2,201.56 | 2,171.87 | 7.00M | 0.85% | ||||||
| Jul 15, 2022 | 2,180.50 | 2,192.48 | 2,192.48 | 2,163.52 | 4.43M | 0.19% | ||||||
| Jul 14, 2022 | 2,176.27 | 2,167.97 | 2,209.68 | 2,157.94 | 7.83M | 0.82% | ||||||
| Jul 13, 2022 | 2,158.48 | 2,203.65 | 2,209.73 | 2,154.35 | 6.56M | -1.77% | ||||||
| Jul 12, 2022 | 2,197.43 | 2,182.49 | 2,214.90 | 2,182.49 | 4.97M | -0.14% | ||||||
| Jul 11, 2022 | 2,200.56 | 2,157.53 | 2,205.01 | 2,151.63 | 6.39M | 1.36% | ||||||
| Jul 08, 2022 | 2,171.05 | 2,195.20 | 2,195.20 | 2,163.02 | 8.77M | 0.14% | ||||||
| Jul 07, 2022 | 2,168.06 | 2,202.38 | 2,209.05 | 2,156.17 | 10.75M | -0.98% | ||||||
| Jul 06, 2022 | 2,189.62 | 2,197.11 | 2,216.95 | 2,167.97 | 11.05M | -0.88% | ||||||
| Jul 05, 2022 | 2,209.05 | 2,199.74 | 2,237.78 | 2,194.39 | 8.14M | 0.81% | ||||||
| Jul 04, 2022 | 2,191.30 | 2,159.75 | 2,216.99 | 2,148.09 | 19.32M | 0.21% | ||||||
| Jul 01, 2022 | 2,186.76 | 2,337.65 | 2,353.17 | 2,147.09 | 37.84M | -7.20% | ||||||
| Jun 30, 2022 | 2,356.48 | 2,342.28 | 2,374.87 | 2,329.57 | 10.67M | 0.60% | ||||||
| Jun 29, 2022 | 2,342.41 | 2,276.18 | 2,357.71 | 2,270.56 | 8.86M | 2.07% | ||||||
| Jun 28, 2022 | 2,294.80 | 2,253.40 | 2,300.47 | 2,253.40 | 6.26M | 1.41% | ||||||
| Jun 27, 2022 | 2,262.97 | 2,310.46 | 2,310.46 | 2,252.90 | 7.14M | -0.30% | ||||||
| Jun 24, 2022 | 2,269.69 | 2,251.49 | 2,279.63 | 2,240.60 | 6.57M | 1.42% | ||||||
| Jun 23, 2022 | 2,237.83 | 2,283.31 | 2,292.34 | 2,219.72 | 8.97M | -1.62% | ||||||
| Jun 22, 2022 | 2,274.73 | 2,322.39 | 2,322.58 | 2,270.56 | 4.90M | -3.04% | ||||||
| Jun 21, 2022 | 2,346.00 | 2,324.12 | 2,354.44 | 2,295.34 | 5.41M | 1.61% | ||||||
| Jun 20, 2022 | 2,308.73 | 2,364.97 | 2,375.96 | 2,288.80 | 5.57M | -1.81% | ||||||
| Jun 17, 2022 | 2,351.35 | 2,324.12 | 2,382.99 | 2,320.58 | 11.29M | 1.17% | ||||||
| Jun 16, 2022 | 2,324.12 | 2,381.31 | 2,414.04 | 2,318.67 | 7.90M | -1.40% | ||||||
| Jun 15, 2022 | 2,357.07 | 2,376.37 | 2,394.30 | 2,346.27 | 5.17M | -1.21% | ||||||
| Jun 14, 2022 | 2,385.94 | 2,405.87 | 2,425.66 | 2,372.64 | 6.79M | -1.31% | ||||||
| Jun 13, 2022 | 2,417.54 | 2,405.83 | 2,426.53 | 2,375.23 | 8.13M | -1.89% | ||||||
| Jun 10, 2022 | 2,464.16 | 2,516.49 | 2,532.84 | 2,452.58 | 8.35M | -3.02% | ||||||
| Jun 09, 2022 | 2,540.87 | 2,460.30 | 2,544.73 | 2,460.30 | 7.97M | 2.74% | ||||||
| Jun 08, 2022 | 2,473.05 | 2,517.27 | 2,524.76 | 2,466.02 | 5.76M | -1.76% | ||||||
| Jun 07, 2022 | 2,517.27 | 2,514.68 | 2,533.93 | 2,498.47 | 5.70M | 0.19% | ||||||
| Jun 06, 2022 | 2,512.55 | 2,523.85 | 2,554.72 | 2,498.25 | 5.12M | -0.43% | ||||||
| Jun 03, 2022 | 2,523.39 | 2,491.17 | 2,557.76 | 2,489.35 | 11.05M | 2.03% | ||||||
| Jun 02, 2022 | 2,473.28 | 2,391.30 | 2,480.68 | 2,391.30 | 10.21M | 3.45% | ||||||
| Jun 01, 2022 | 2,390.85 | 2,391.57 | 2,410.55 | 2,375.14 | 4.51M | 0.03% | ||||||
| May 31, 2022 | 2,390.07 | 2,398.02 | 2,431.97 | 2,374.69 | 32.59M | -1.21% | ||||||
| May 30, 2022 | 2,419.26 | 2,374.05 | 2,427.61 | 2,355.17 | 6.39M | 3.48% | ||||||
| May 27, 2022 | 2,337.83 | 2,354.12 | 2,365.11 | 2,306.05 | 7.62M | -0.46% | ||||||
| May 26, 2022 | 2,348.72 | 2,382.59 | 2,392.12 | 2,313.22 | 8.25M | -0.95% | ||||||
| May 25, 2022 | 2,371.33 | 2,392.21 | 2,411.91 | 2,361.80 | 5.87M | -0.15% | ||||||
| May 24, 2022 | 2,374.82 | 2,366.79 | 2,394.93 | 2,358.35 | 6.24M | 0.34% | ||||||
| May 23, 2022 | 2,366.70 | 2,389.03 | 2,409.05 | 2,354.08 | 7.04M | -0.67% | ||||||
| May 20, 2022 | 2,382.63 | 2,281.00 | 2,400.74 | 2,271.46 | 10.06M | 5.83% | ||||||
| May 19, 2022 | 2,251.35 | 2,255.12 | 2,281.00 | 2,238.83 | 6.78M | -2.30% | ||||||
| May 18, 2022 | 2,304.46 | 2,305.64 | 2,333.20 | 2,277.14 | 7.97M | 0.36% | ||||||
| May 17, 2022 | 2,296.11 | 2,210.73 | 2,305.87 | 2,207.91 | 7.64M | 4.20% | ||||||
| May 16, 2022 | 2,203.56 | 2,210.14 | 2,252.40 | 2,193.98 | 6.20M | 0.02% | ||||||
| May 13, 2022 | 2,203.01 | 2,202.47 | 2,249.67 | 2,192.80 | 8.91M | 1.13% | ||||||
| May 12, 2022 | 2,178.32 | 2,203.83 | 2,210.50 | 2,151.63 | 9.46M | -2.04% | ||||||
| May 11, 2022 | 2,223.62 | 2,244.82 | 2,255.98 | 2,198.79 | 7.68M | -1.02% | ||||||
| May 10, 2022 | 2,246.63 | 2,265.11 | 2,293.80 | 2,231.52 | 9.00M | -1.73% | ||||||
| May 09, 2022 | 2,286.26 | 2,337.69 | 2,357.80 | 2,276.00 | 8.35M | -3.91% | ||||||
| May 06, 2022 | 2,379.18 | 2,371.51 | 2,414.00 | 2,354.58 | 9.07M | -0.77% | ||||||
| May 05, 2022 | 2,397.56 | 2,472.55 | 2,478.46 | 2,389.48 | 7.94M | -1.96% | ||||||
| May 04, 2022 | 2,445.45 | 2,528.39 | 2,532.93 | 2,429.70 | 8.88M | -3.12% | ||||||
| May 02, 2022 | 2,524.26 | 2,507.51 | 2,547.00 | 2,503.92 | 4.37M | -0.35% | ||||||
| Apr 29, 2022 | 2,533.15 | 2,592.98 | 2,592.98 | 2,521.40 | 8.41M | -1.05% | ||||||
| Apr 28, 2022 | 2,560.03 | 2,551.04 | 2,588.31 | 2,529.39 | 11.82M | 1.49% | ||||||
| Apr 27, 2022 | 2,522.35 | 2,501.92 | 2,567.43 | 2,501.20 | 8.92M | 0.10% | ||||||
| Apr 26, 2022 | 2,519.90 | 2,460.30 | 2,537.47 | 2,458.21 | 5.64M | 2.99% | ||||||
| Apr 25, 2022 | 2,446.68 | 2,489.71 | 2,504.24 | 2,418.22 | 7.87M | -2.31% | ||||||
| Apr 22, 2022 | 2,504.60 | 2,504.69 | 2,543.82 | 2,491.35 | 6.95M | -0.84% | ||||||
| Apr 21, 2022 | 2,525.75 | 2,497.43 | 2,532.02 | 2,480.27 | 10.02M | 2.34% | ||||||
| Apr 20, 2022 | 2,467.97 | 2,412.27 | 2,482.09 | 2,405.01 | 11.57M | 2.94% | ||||||
| Apr 19, 2022 | 2,397.47 | 2,322.30 | 2,422.17 | 2,315.99 | 12.06M | 3.81% | ||||||
| Apr 18, 2022 | 2,309.46 | 2,299.61 | 2,323.94 | 2,289.44 | 4.60M | -0.31% | ||||||
| Apr 13, 2022 | 2,316.54 | 2,337.28 | 2,353.72 | 2,310.96 | 4.78M | -0.37% | ||||||
| Apr 12, 2022 | 2,325.07 | 2,348.63 | 2,362.79 | 2,319.94 | 6.10M | -1.88% | ||||||
| Apr 11, 2022 | 2,369.69 | 2,360.43 | 2,395.43 | 2,345.00 | 4.27M | -0.21% | ||||||
| Apr 08, 2022 | 2,374.64 | 2,324.12 | 2,383.13 | 2,324.12 | 6.99M | 1.66% | ||||||
| Apr 07, 2022 | 2,335.79 | 2,355.98 | 2,365.88 | 2,330.47 | 7.15M | -1.76% | ||||||
| Apr 06, 2022 | 2,377.73 | 2,348.72 | 2,391.75 | 2,348.72 | 5.66M | -0.27% | ||||||
| Apr 05, 2022 | 2,384.08 | 2,406.82 | 2,423.89 | 2,379.23 | 6.07M | -1.41% | ||||||
| Apr 04, 2022 | 2,418.26 | 2,410.77 | 2,428.52 | 2,398.25 | 3.66M | 0.30% | ||||||
| Apr 01, 2022 | 2,411.14 | 2,393.12 | 2,419.58 | 2,380.41 | 3.66M | 0.80% | ||||||
| Mar 31, 2022 | 2,391.98 | 2,419.40 | 2,423.71 | 2,386.40 | 6.10M | -1.43% | ||||||
| Mar 30, 2022 | 2,426.66 | 2,396.66 | 2,440.32 | 2,375.96 | 7.30M | 1.92% | ||||||
| Mar 29, 2022 | 2,380.91 | 2,394.93 | 2,394.93 | 2,367.15 | 4.01M | 0.02% | ||||||
| Mar 28, 2022 | 2,380.36 | 2,369.51 | 2,387.44 | 2,348.18 | 4.56M | 1.01% | ||||||
| Mar 25, 2022 | 2,356.67 | 2,344.55 | 2,374.96 | 2,339.55 | 6.56M | 0.67% | ||||||
| Mar 24, 2022 | 2,341.05 | 2,278.73 | 2,346.04 | 2,278.73 | 6.08M | 1.55% | ||||||
| Mar 23, 2022 | 2,305.24 | 2,290.53 | 2,328.52 | 2,290.53 | 7.14M | 0.32% | ||||||
| Mar 22, 2022 | 2,297.93 | 2,233.42 | 2,301.38 | 2,227.52 | 10.41M | 2.58% | ||||||
| Mar 21, 2022 | 2,240.05 | 2,218.81 | 2,255.12 | 2,214.27 | 5.54M | -0.58% | ||||||
| Mar 17, 2022 | 2,253.03 | 2,208.59 | 2,267.29 | 2,192.57 | 9.89M | 3.26% | ||||||
| Mar 16, 2022 | 2,181.90 | 2,162.52 | 2,186.03 | 2,158.07 | 5.15M | 1.69% | ||||||
| Mar 15, 2022 | 2,145.68 | 2,204.24 | 2,204.24 | 2,125.16 | 7.35M | -2.29% | ||||||
| Mar 14, 2022 | 2,195.97 | 2,166.97 | 2,201.01 | 2,155.26 | 3.85M | 0.82% | ||||||
| Mar 11, 2022 | 2,178.09 | 2,157.12 | 2,188.85 | 2,157.12 | 5.66M | 0.29% | ||||||
| Mar 10, 2022 | 2,171.83 | 2,178.86 | 2,183.40 | 2,142.55 | 8.30M | 1.62% | ||||||
| Mar 09, 2022 | 2,137.19 | 2,029.97 | 2,148.90 | 2,028.29 | 9.42M | 5.31% | ||||||
| Mar 08, 2022 | 2,029.52 | 2,007.73 | 2,039.05 | 1,979.13 | 9.83M | -0.18% | ||||||
| Mar 07, 2022 | 2,033.20 | 2,068.74 | 2,099.06 | 2,017.26 | 8.30M | -3.70% | ||||||
| Mar 04, 2022 | 2,111.27 | 2,136.19 | 2,146.45 | 2,106.55 | 4.99M | -2.22% | ||||||
| Mar 03, 2022 | 2,159.16 | 2,178.86 | 2,192.34 | 2,151.67 | 4.70M | -0.84% | ||||||
| Mar 02, 2022 | 2,177.55 | 2,119.35 | 2,179.77 | 2,114.59 | 9.91M | 1.65% | ||||||
| Feb 28, 2022 | 2,142.14 | 2,036.33 | 2,149.22 | 2,036.33 | 9.83M | 3.31% | ||||||
| Feb 25, 2022 | 2,073.50 | 2,070.01 | 2,095.29 | 2,066.51 | 6.72M | 1.25% | ||||||
| Feb 24, 2022 | 2,047.90 | 2,092.61 | 2,124.30 | 2,036.69 | 11.47M | -4.98% | ||||||
| Feb 23, 2022 | 2,155.30 | 2,179.86 | 2,184.81 | 2,149.81 | 3.37M | -0.63% | ||||||
| Feb 22, 2022 | 2,168.88 | 2,136.10 | 2,175.14 | 2,130.88 | 6.23M | -0.45% | ||||||
| Feb 21, 2022 | 2,178.77 | 2,189.76 | 2,212.91 | 2,164.88 | 5.13M | -1.01% | ||||||
| Feb 18, 2022 | 2,201.01 | 2,219.17 | 2,230.06 | 2,197.15 | 3.13M | -0.78% | ||||||
| Feb 17, 2022 | 2,218.35 | 2,197.11 | 2,228.70 | 2,187.94 | 5.93M | 1.27% | ||||||
| Feb 16, 2022 | 2,190.62 | 2,206.10 | 2,208.82 | 2,175.18 | 4.80M | -0.21% | ||||||
| Feb 15, 2022 | 2,195.16 | 2,134.56 | 2,200.56 | 2,120.49 | 5.17M | 3.40% | ||||||
| Feb 14, 2022 | 2,123.07 | 2,124.62 | 2,137.96 | 2,099.88 | 4.95M | -1.59% | ||||||
| Feb 11, 2022 | 2,157.44 | 2,154.58 | 2,164.79 | 2,128.11 | 7.36M | -0.20% | ||||||
| Feb 10, 2022 | 2,161.66 | 2,174.96 | 2,174.96 | 2,147.18 | 5.75M | -0.10% | ||||||
| Feb 09, 2022 | 2,163.88 | 2,152.67 | 2,167.24 | 2,140.73 | 5.30M | 1.17% | ||||||
| Feb 08, 2022 | 2,138.96 | 2,115.90 | 2,142.55 | 2,097.15 | 5.57M | 1.68% | ||||||
| Feb 07, 2022 | 2,103.60 | 2,126.21 | 2,139.64 | 2,092.61 | 4.94M | -0.61% | ||||||
| Feb 04, 2022 | 2,116.49 | 2,125.30 | 2,132.06 | 2,107.23 | 5.10M | -0.91% | ||||||
| Feb 03, 2022 | 2,135.97 | 2,171.60 | 2,180.18 | 2,130.93 | 4.42M | -1.29% | ||||||
| Feb 02, 2022 | 2,163.93 | 2,185.22 | 2,185.22 | 2,156.26 | 4.62M | 0.20% | ||||||
| Feb 01, 2022 | 2,159.52 | 2,186.12 | 2,197.56 | 2,130.84 | 6.09M | -0.33% | ||||||
| Jan 31, 2022 | 2,166.70 | 2,142.73 | 2,184.67 | 2,139.10 | 5.60M | 2.17% | ||||||
| Jan 28, 2022 | 2,120.62 | 2,147.09 | 2,156.98 | 2,113.86 | 6.77M | -0.10% | ||||||
| Jan 27, 2022 | 2,122.67 | 2,120.76 | 2,139.01 | 2,098.11 | 9.24M | -1.48% | ||||||
| Jan 25, 2022 | 2,154.58 | 2,133.06 | 2,168.56 | 2,092.61 | 11.31M | -0.20% | ||||||
| Jan 24, 2022 | 2,158.80 | 2,246.95 | 2,273.96 | 2,138.10 | 10.09M | -4.03% | ||||||
| Jan 21, 2022 | 2,249.54 | 2,226.07 | 2,271.69 | 2,226.07 | 6.16M | 0.02% | ||||||
| Jan 20, 2022 | 2,249.18 | 2,269.69 | 2,278.68 | 2,228.79 | 7.61M | -1.75% | ||||||
| Jan 19, 2022 | 2,289.26 | 2,296.88 | 2,307.78 | 2,277.82 | 4.50M | -0.01% | ||||||
| Jan 18, 2022 | 2,289.44 | 2,319.35 | 2,326.25 | 2,283.95 | 2.87M | -1.19% | ||||||
| Jan 17, 2022 | 2,317.08 | 2,304.15 | 2,328.66 | 2,303.24 | 3.71M | 0.52% | ||||||
| Jan 14, 2022 | 2,305.05 | 2,301.42 | 2,330.75 | 2,293.12 | 9.20M | 0.15% | ||||||
| Jan 13, 2022 | 2,301.69 | 2,288.94 | 2,306.87 | 2,277.27 | 5.47M | 0.56% | ||||||
| Jan 12, 2022 | 2,288.80 | 2,243.59 | 2,292.30 | 2,237.87 | 6.83M | 2.67% | ||||||
| Jan 11, 2022 | 2,229.29 | 2,211.54 | 2,246.91 | 2,210.64 | 7.48M | 0.72% | ||||||
| Jan 10, 2022 | 2,213.36 | 2,226.07 | 2,230.61 | 2,193.43 | 4.27M | 0.08% | ||||||
| Jan 07, 2022 | 2,211.54 | 2,206.96 | 2,231.56 | 2,189.35 | 6.05M | 0.81% | ||||||
| Jan 06, 2022 | 2,193.84 | 2,225.34 | 2,227.89 | 2,187.03 | 6.67M | -2.15% | ||||||
| Jan 05, 2022 | 2,242.05 | 2,235.15 | 2,248.77 | 2,208.78 | 5.37M | 0.47% | ||||||
| Jan 04, 2022 | 2,231.61 | 2,193.30 | 2,234.24 | 2,182.49 | 5.01M | 2.26% | ||||||
| Jan 03, 2022 | 2,182.36 | 2,147.09 | 2,186.08 | 2,145.77 | 2.50M | 1.51% | ||||||
| Dec 31, 2021 | 2,149.95 | 2,154.35 | 2,164.25 | 2,142.55 | 4.37M | 0.38% | ||||||
| Dec 30, 2021 | 2,141.73 | 2,178.86 | 2,183.36 | 2,129.47 | 13.54M | -1.81% | ||||||
| Dec 29, 2021 | 2,181.13 | 2,170.69 | 2,196.11 | 2,162.61 | 7.12M | 0.17% | ||||||
| Dec 28, 2021 | 2,177.41 | 2,156.71 | 2,183.26 | 2,154.39 | 2.94M | 1.19% | ||||||
| Dec 27, 2021 | 2,151.85 | 2,143.95 | 2,158.89 | 2,131.74 | 1.85M | -0.11% | ||||||
| Dec 24, 2021 | 2,154.17 | 2,151.63 | 2,171.60 | 2,122.17 | 3.64M | 0.32% | ||||||
| Dec 23, 2021 | 2,147.31 | 2,155.26 | 2,160.70 | 2,140.78 | 4.19M | -0.04% | ||||||
| Dec 22, 2021 | 2,148.09 | 2,110.68 | 2,153.35 | 2,108.05 | 8.15M | 2.37% | ||||||
| Dec 21, 2021 | 2,098.29 | 2,098.38 | 2,129.84 | 2,080.99 | 5.92M | 1.49% | ||||||
| Dec 20, 2021 | 2,067.51 | 2,104.28 | 2,104.28 | 2,040.05 | 6.61M | -2.70% | ||||||
| Dec 17, 2021 | 2,124.80 | 2,177.09 | 2,186.12 | 2,106.23 | 9.71M | -2.64% | ||||||
| Dec 16, 2021 | 2,182.40 | 2,184.04 | 2,192.93 | 2,150.40 | 4.50M | 1.29% | ||||||
| Dec 15, 2021 | 2,154.53 | 2,164.34 | 2,183.40 | 2,143.55 | 4.32M | -0.29% | ||||||
| Dec 14, 2021 | 2,160.84 | 2,160.70 | 2,184.31 | 2,154.71 | 6.00M | -1.22% | ||||||
| Dec 13, 2021 | 2,187.62 | 2,245.59 | 2,246.13 | 2,182.49 | 5.95M | -2.01% | ||||||
| Dec 10, 2021 | 2,232.38 | 2,215.40 | 2,238.78 | 2,206.42 | 3.86M | 0.10% | ||||||
| Dec 09, 2021 | 2,230.11 | 2,210.64 | 2,246.86 | 2,201.56 | 6.10M | 1.59% | ||||||
| Dec 08, 2021 | 2,195.29 | 2,200.74 | 2,207.73 | 2,184.58 | 4.04M | 1.52% | ||||||
| Dec 07, 2021 | 2,162.38 | 2,157.21 | 2,182.49 | 2,142.55 | 5.19M | 0.81% | ||||||
| Dec 06, 2021 | 2,144.91 | 2,193.39 | 2,201.56 | 2,139.96 | 4.77M | -1.90% | ||||||
| Dec 03, 2021 | 2,186.35 | 2,268.19 | 2,268.29 | 2,178.86 | 8.87M | -3.00% | ||||||
| Dec 02, 2021 | 2,254.08 | 2,242.14 | 2,266.20 | 2,234.79 | 5.87M | 0.64% | ||||||
| Dec 01, 2021 | 2,239.69 | 2,208.82 | 2,246.04 | 2,201.65 | 4.66M | 2.56% | ||||||
| Nov 30, 2021 | 2,183.76 | 2,240.60 | 2,247.77 | 2,168.74 | 14.85M | -1.48% | ||||||
| Nov 29, 2021 | 2,216.54 | 2,214.36 | 2,269.65 | 2,178.04 | 11.23M | 1.20% | ||||||
| Nov 26, 2021 | 2,190.30 | 2,240.41 | 2,249.31 | 2,180.22 | 7.27M | -3.22% | ||||||
| Nov 25, 2021 | 2,263.25 | 2,154.35 | 2,271.46 | 2,139.96 | 19.57M | 6.02% | ||||||
| Nov 24, 2021 | 2,134.74 | 2,160.70 | 2,187.85 | 2,127.61 | 7.76M | -1.44% | ||||||
| Nov 23, 2021 | 2,166.02 | 2,118.08 | 2,180.00 | 2,096.25 | 11.69M | 0.94% | ||||||
| Nov 22, 2021 | 2,145.95 | 2,211.64 | 2,223.35 | 2,134.38 | 11.13M | -4.43% | ||||||
| Nov 18, 2021 | 2,245.41 | 2,233.33 | 2,259.66 | 2,224.30 | 3.93M | 0.38% | ||||||
| Nov 17, 2021 | 2,236.96 | 2,268.69 | 2,268.69 | 2,234.24 | 4.71M | -2.14% | ||||||
| Nov 16, 2021 | 2,285.90 | 2,335.06 | 2,337.74 | 2,265.11 | 5.23M | -2.32% | ||||||
| Nov 15, 2021 | 2,340.28 | 2,360.43 | 2,362.43 | 2,333.20 | 2.22M | -0.59% | ||||||
| Nov 12, 2021 | 2,354.17 | 2,326.75 | 2,359.30 | 2,321.40 | 4.02M | 1.51% | ||||||
| Nov 11, 2021 | 2,319.17 | 2,306.01 | 2,333.65 | 2,301.92 | 4.95M | 0.18% | ||||||
| Nov 10, 2021 | 2,314.95 | 2,284.81 | 2,322.30 | 2,272.96 | 4.73M | 1.12% | ||||||
| Nov 09, 2021 | 2,289.35 | 2,274.19 | 2,295.88 | 2,257.89 | 7.24M | 0.79% | ||||||
| Nov 08, 2021 | 2,271.42 | 2,287.26 | 2,287.80 | 2,230.06 | 9.39M | 0.12% | ||||||
| Nov 04, 2021 | 2,268.60 | 2,263.25 | 2,274.10 | 2,260.57 | 787.16K | 0.61% | ||||||
| Nov 03, 2021 | 2,254.76 | 2,275.14 | 2,287.80 | 2,234.24 | 5.53M | -0.69% | ||||||
| Nov 02, 2021 | 2,270.37 | 2,310.50 | 2,313.22 | 2,265.34 | 4.88M | -1.46% | ||||||
| Nov 01, 2021 | 2,303.96 | 2,302.56 | 2,320.49 | 2,264.29 | 7.14M | 0.06% | ||||||
| Oct 29, 2021 | 2,302.56 | 2,356.94 | 2,356.94 | 2,271.19 | 6.57M | -2.40% | ||||||
| Oct 28, 2021 | 2,359.16 | 2,378.59 | 2,394.89 | 2,351.81 | 4.56M | -1.10% | ||||||
| Oct 27, 2021 | 2,385.31 | 2,407.64 | 2,430.16 | 2,378.55 | 4.57M | -1.26% | ||||||
| Oct 26, 2021 | 2,415.86 | 2,375.96 | 2,422.98 | 2,363.29 | 4.50M | 2.28% | ||||||
| Oct 25, 2021 | 2,362.07 | 2,433.06 | 2,433.06 | 2,333.20 | 7.94M | -0.97% | ||||||
| Oct 22, 2021 | 2,385.31 | 2,378.59 | 2,419.35 | 2,370.87 | 5.09M | 0.19% | ||||||
| Oct 21, 2021 | 2,380.86 | 2,476.09 | 2,476.64 | 2,363.34 | 9.61M | -2.88% | ||||||
| Oct 20, 2021 | 2,451.58 | 2,490.03 | 2,490.03 | 2,443.50 | 5.87M | -1.15% | ||||||
| Oct 19, 2021 | 2,480.13 | 2,472.83 | 2,497.84 | 2,458.48 | 4.08M | 0.90% | ||||||
| Oct 18, 2021 | 2,458.12 | 2,422.71 | 2,492.07 | 2,416.99 | 6.27M | 0.27% | ||||||
| Oct 14, 2021 | 2,451.58 | 2,451.54 | 2,467.06 | 2,439.60 | 3.98M | 0.20% | ||||||
| Oct 13, 2021 | 2,446.63 | 2,432.15 | 2,468.92 | 2,423.35 | 4.60M | 1.02% | ||||||
| Oct 12, 2021 | 2,421.99 | 2,401.29 | 2,435.79 | 2,397.88 | 3.08M | 0.57% | ||||||
| Oct 11, 2021 | 2,408.23 | 2,452.49 | 2,469.38 | 2,401.60 | 6.82M | -0.70% | ||||||
| Oct 08, 2021 | 2,425.12 | 2,347.04 | 2,437.06 | 2,343.64 | 7.28M | 3.84% | ||||||
| Oct 07, 2021 | 2,335.38 | 2,355.89 | 2,359.30 | 2,331.11 | 2.92M | 0.49% | ||||||
| Oct 06, 2021 | 2,323.98 | 2,378.55 | 2,378.55 | 2,316.04 | 4.73M | -1.89% | ||||||
| Oct 05, 2021 | 2,368.79 | 2,319.67 | 2,371.33 | 2,312.63 | 6.25M | 2.08% | ||||||
| Oct 04, 2021 | 2,320.62 | 2,317.76 | 2,337.60 | 2,303.28 | 5.04M | 1.29% | ||||||
| Oct 01, 2021 | 2,291.16 | 2,271.42 | 2,305.78 | 2,265.11 | 4.13M | 0.18% | ||||||
| Sep 30, 2021 | 2,287.12 | 2,292.34 | 2,301.06 | 2,269.97 | 6.27M | -0.34% | ||||||
| Sep 29, 2021 | 2,294.93 | 2,333.20 | 2,333.20 | 2,287.85 | 4.49M | -0.79% | ||||||
| Sep 28, 2021 | 2,313.27 | 2,300.51 | 2,328.57 | 2,281.27 | 8.32M | 0.94% | ||||||
| Sep 27, 2021 | 2,291.84 | 2,257.85 | 2,296.79 | 2,247.22 | 7.10M | 1.68% | ||||||
| Sep 24, 2021 | 2,253.94 | 2,272.87 | 2,274.60 | 2,244.23 | 7.01M | -0.29% | ||||||
| Sep 23, 2021 | 2,260.48 | 2,221.89 | 2,266.92 | 2,220.17 | 7.27M | 2.44% | ||||||
| Sep 22, 2021 | 2,206.55 | 2,186.12 | 2,216.99 | 2,177.27 | 5.07M | 1.07% | ||||||
| Sep 21, 2021 | 2,183.13 | 2,183.40 | 2,193.93 | 2,164.34 | 4.58M | 0.43% | ||||||
| Sep 20, 2021 | 2,173.73 | 2,153.53 | 2,195.52 | 2,151.63 | 5.44M | 0.16% | ||||||
| Sep 17, 2021 | 2,170.28 | 2,220.62 | 2,229.57 | 2,156.71 | 16.10M | -1.55% | ||||||
| Sep 16, 2021 | 2,204.46 | 2,162.11 | 2,212.23 | 2,148.90 | 6.21M | 2.10% | ||||||
| Sep 15, 2021 | 2,159.16 | 2,150.26 | 2,175.00 | 2,150.26 | 4.19M | 0.42% | ||||||
| Sep 14, 2021 | 2,150.22 | 2,156.17 | 2,173.41 | 2,147.99 | 4.11M | -0.13% | ||||||
| Sep 13, 2021 | 2,153.03 | 2,208.82 | 2,208.82 | 2,149.86 | 7.53M | -2.23% | ||||||
| Sep 09, 2021 | 2,202.10 | 2,204.19 | 2,213.22 | 2,193.48 | 4.14M | -0.24% | ||||||
| Sep 08, 2021 | 2,207.32 | 2,226.07 | 2,227.89 | 2,184.90 | 6.60M | -0.39% | ||||||
| Sep 07, 2021 | 2,215.99 | 2,206.10 | 2,231.52 | 2,189.76 | 8.01M | 0.63% | ||||||
| Sep 06, 2021 | 2,202.10 | 2,190.66 | 2,251.49 | 2,189.76 | 15.53M | 1.55% | ||||||
| Sep 03, 2021 | 2,168.42 | 2,097.15 | 2,174.32 | 2,090.35 | 14.15M | 4.10% | ||||||
| Sep 02, 2021 | 2,082.99 | 2,047.22 | 2,095.16 | 2,047.22 | 4.60M | 1.20% | ||||||
| Sep 01, 2021 | 2,058.21 | 2,063.56 | 2,081.63 | 2,054.48 | 5.14M | 0.40% | ||||||
| Aug 31, 2021 | 2,050.08 | 2,067.10 | 2,073.32 | 2,035.65 | 12.22M | -0.53% | ||||||
| Aug 30, 2021 | 2,061.07 | 2,042.68 | 2,066.15 | 2,030.70 | 6.47M | 1.92% | ||||||
| Aug 27, 2021 | 2,022.17 | 2,030.88 | 2,036.10 | 2,011.86 | 4.84M | -0.14% | ||||||
| Aug 26, 2021 | 2,024.93 | 2,004.55 | 2,038.05 | 2,001.83 | 8.58M | 1.26% | ||||||
| Aug 25, 2021 | 1,999.65 | 1,984.04 | 2,015.45 | 1,979.22 | 6.18M | 0.87% | ||||||
| Aug 24, 2021 | 1,982.49 | 1,965.56 | 1,990.03 | 1,956.98 | 5.48M | 0.99% | ||||||
| Aug 23, 2021 | 1,963.11 | 1,973.69 | 1,973.69 | 1,935.83 | 4.55M | 0.66% | ||||||
| Aug 20, 2021 | 1,950.31 | 1,945.54 | 1,971.87 | 1,940.09 | 4.35M | -1.12% | ||||||
| Aug 18, 2021 | 1,972.46 | 1,973.69 | 1,985.31 | 1,954.26 | 4.65M | 0.39% | ||||||
| Aug 17, 2021 | 1,964.83 | 1,969.01 | 1,983.85 | 1,949.94 | 5.84M | -0.43% | ||||||
| Aug 16, 2021 | 1,973.23 | 1,951.31 | 2,000.01 | 1,932.06 | 10.12M | 1.30% | ||||||
| Aug 13, 2021 | 1,947.95 | 1,922.21 | 1,951.81 | 1,914.63 | 5.90M | 1.67% | ||||||
| Aug 12, 2021 | 1,916.04 | 1,929.11 | 1,930.29 | 1,911.04 | 3.76M | -0.32% | ||||||
| Aug 11, 2021 | 1,922.21 | 1,903.73 | 1,924.66 | 1,891.43 | 4.24M | 1.40% | ||||||
| Aug 10, 2021 | 1,895.65 | 1,890.16 | 1,918.31 | 1,882.67 | 5.50M | 0.52% | ||||||
| Aug 09, 2021 | 1,885.76 | 1,889.25 | 1,897.24 | 1,876.09 | 3.46M | -0.57% | ||||||
| Aug 06, 2021 | 1,896.56 | 1,933.69 | 1,949.13 | 1,887.21 | 7.67M | -2.12% | ||||||
| Aug 05, 2021 | 1,937.60 | 1,919.49 | 1,956.25 | 1,910.36 | 9.81M | 1.45% | ||||||
| Aug 04, 2021 | 1,909.91 | 1,901.42 | 1,919.21 | 1,894.70 | 6.08M | 0.77% | ||||||
| Aug 03, 2021 | 1,895.38 | 1,897.43 | 1,898.33 | 1,874.00 | 5.45M | 0.74% | ||||||
| Aug 02, 2021 | 1,881.54 | 1,865.01 | 1,887.80 | 1,853.08 | 5.04M | 1.83% | ||||||
| Jul 30, 2021 | 1,847.77 | 1,868.37 | 1,877.41 | 1,843.95 | 5.24M | -0.87% | ||||||
| Jul 29, 2021 | 1,864.06 | 1,864.74 | 1,883.26 | 1,855.12 | 6.35M | 0.78% | ||||||
| Jul 28, 2021 | 1,849.63 | 1,868.37 | 1,868.37 | 1,830.47 | 5.95M | -0.86% | ||||||
| Jul 27, 2021 | 1,865.65 | 1,885.44 | 1,891.71 | 1,853.85 | 5.00M | -1.05% | ||||||
| Jul 26, 2021 | 1,885.49 | 1,913.77 | 1,925.57 | 1,880.27 | 5.72M | -1.37% | ||||||
| Jul 23, 2021 | 1,911.68 | 1,937.78 | 1,937.78 | 1,908.37 | 4.59M | -0.71% | ||||||
| Jul 22, 2021 | 1,925.30 | 1,923.75 | 1,928.20 | 1,904.82 | 3.68M | 1.28% | ||||||
| Jul 20, 2021 | 1,900.88 | 1,906.05 | 1,913.77 | 1,891.98 | 3.11M | -0.25% | ||||||
| Jul 19, 2021 | 1,905.55 | 1,906.50 | 1,928.29 | 1,899.47 | 3.86M | -0.64% | ||||||
| Jul 16, 2021 | 1,917.76 | 1,895.38 | 1,919.89 | 1,895.25 | 4.07M | 1.44% | ||||||
| Jul 15, 2021 | 1,890.48 | 1,901.96 | 1,901.96 | 1,886.98 | 4.36M | -0.17% | ||||||
| Jul 14, 2021 | 1,893.79 | 1,906.82 | 1,912.72 | 1,889.48 | 3.94M | -0.65% | ||||||
| Jul 13, 2021 | 1,906.23 | 1,906.50 | 1,909.27 | 1,895.65 | 3.10M | 0.75% | ||||||
| Jul 12, 2021 | 1,892.07 | 1,888.12 | 1,907.87 | 1,883.35 | 3.96M | 0.62% | ||||||
| Jul 09, 2021 | 1,880.36 | 1,895.61 | 1,898.97 | 1,875.73 | 4.17M | -1.02% | ||||||
| Jul 08, 2021 | 1,899.79 | 1,921.89 | 1,921.89 | 1,889.25 | 5.16M | -0.83% | ||||||
| Jul 07, 2021 | 1,915.63 | 1,931.70 | 1,931.70 | 1,904.69 | 4.82M | -0.69% | ||||||
| Jul 06, 2021 | 1,929.02 | 1,947.31 | 1,950.90 | 1,924.84 | 4.65M | -1.18% | ||||||
| Jul 05, 2021 | 1,952.08 | 1,939.60 | 1,955.12 | 1,935.10 | 5.40M | 0.99% | ||||||
| Jul 02, 2021 | 1,932.88 | 1,903.78 | 1,936.37 | 1,900.10 | 6.50M | 1.48% | ||||||
| Jul 01, 2021 | 1,904.64 | 1,922.85 | 1,927.52 | 1,901.96 | 5.78M | -0.60% | ||||||
| Jun 30, 2021 | 1,916.17 | 1,903.10 | 1,927.07 | 1,898.38 | 9.12M | 1.09% | ||||||
| Jun 29, 2021 | 1,895.43 | 1,896.97 | 1,914.67 | 1,892.07 | 12.53M | 0.09% | ||||||
| Jun 28, 2021 | 1,893.79 | 1,926.48 | 1,930.56 | 1,889.25 | 9.36M | -0.88% | ||||||
| Jun 25, 2021 | 1,910.54 | 1,955.07 | 1,955.07 | 1,889.35 | 25.55M | -2.28% | ||||||
| Jun 24, 2021 | 1,955.07 | 2,003.51 | 2,010.54 | 1,942.82 | 42.21M | -2.35% | ||||||
| Jun 23, 2021 | 2,002.15 | 2,042.68 | 2,043.23 | 1,998.83 | 7.69M | -0.92% | ||||||
| Jun 22, 2021 | 2,020.67 | 2,046.31 | 2,052.67 | 2,014.86 | 5.94M | -0.51% | ||||||
| Jun 21, 2021 | 2,031.11 | 2,000.47 | 2,040.41 | 1,997.43 | 5.62M | 0.52% | ||||||
| Jun 18, 2021 | 2,020.58 | 2,020.44 | 2,029.06 | 1,983.08 | 13.55M | 0.45% | ||||||
| Jun 17, 2021 | 2,011.50 | 1,997.29 | 2,029.06 | 1,979.04 | 7.27M | 0.18% | ||||||
| Jun 16, 2021 | 2,007.82 | 2,038.05 | 2,040.00 | 2,002.60 | 4.98M | -1.71% | ||||||
| Jun 15, 2021 | 2,042.68 | 2,052.67 | 2,065.29 | 2,033.88 | 7.00M | 0.23% | ||||||
| Jun 14, 2021 | 2,038.05 | 2,010.91 | 2,050.17 | 1,992.80 | 9.38M | 1.43% | ||||||
| Jun 11, 2021 | 2,009.23 | 1,981.77 | 2,022.71 | 1,979.22 | 6.35M | 1.38% | ||||||
| Jun 10, 2021 | 1,981.86 | 1,991.30 | 2,024.53 | 1,976.91 | 6.53M | 0.37% | ||||||
| Jun 09, 2021 | 1,974.59 | 2,014.54 | 2,016.35 | 1,959.11 | 5.27M | -1.79% | ||||||
| Jun 08, 2021 | 2,010.54 | 2,021.44 | 2,021.94 | 1,995.61 | 4.46M | -0.58% | ||||||
| Jun 07, 2021 | 2,022.17 | 1,999.11 | 2,035.42 | 1,983.67 | 7.54M | 1.68% | ||||||
| Jun 04, 2021 | 1,988.67 | 2,010.73 | 2,012.22 | 1,982.99 | 6.68M | -0.87% | ||||||
| Jun 03, 2021 | 2,006.05 | 2,016.35 | 2,042.68 | 1,993.75 | 11.06M | 0.38% | ||||||
| Jun 02, 2021 | 1,998.42 | 1,958.25 | 2,005.91 | 1,958.25 | 11.37M | 1.49% | ||||||
| Jun 01, 2021 | 1,969.06 | 1,966.42 | 1,999.11 | 1,948.72 | 12.93M | 0.40% | ||||||
| May 31, 2021 | 1,961.25 | 1,908.32 | 1,989.75 | 1,892.93 | 27.29M | 3.13% | ||||||
| May 28, 2021 | 1,901.78 | 1,806.64 | 1,911.04 | 1,806.64 | 26.06M | 6.01% | ||||||
| May 27, 2021 | 1,794.02 | 1,788.75 | 1,809.36 | 1,781.45 | 12.38M | 0.31% | ||||||
| May 26, 2021 | 1,788.53 | 1,793.02 | 1,797.11 | 1,784.22 | 3.45M | 0.35% | ||||||
| May 25, 2021 | 1,782.26 | 1,812.45 | 1,812.99 | 1,779.40 | 6.82M | -1.13% | ||||||
| May 24, 2021 | 1,802.69 | 1,822.98 | 1,824.62 | 1,799.38 | 3.95M | -0.84% | ||||||
| May 21, 2021 | 1,818.03 | 1,808.46 | 1,824.43 | 1,803.01 | 4.98M | 0.86% | ||||||
| May 20, 2021 | 1,802.46 | 1,813.81 | 1,825.61 | 1,798.47 | 5.27M | -0.58% | ||||||
| May 19, 2021 | 1,813.04 | 1,797.56 | 1,830.65 | 1,790.30 | 7.53M | 0.46% | ||||||
| May 18, 2021 | 1,804.78 | 1,798.47 | 1,818.08 | 1,790.75 | 5.57M | 1.41% | ||||||
| May 17, 2021 | 1,779.72 | 1,758.80 | 1,782.54 | 1,752.53 | 5.48M | 1.19% | ||||||
| May 14, 2021 | 1,758.80 | 1,750.40 | 1,763.06 | 1,730.38 | 6.13M | 1.26% | ||||||
| May 12, 2021 | 1,736.87 | 1,752.26 | 1,754.80 | 1,731.29 | 6.08M | -1.03% | ||||||
| May 11, 2021 | 1,755.03 | 1,738.55 | 1,759.93 | 1,734.01 | 6.22M | 0.36% | ||||||
| May 10, 2021 | 1,748.72 | 1,760.34 | 1,767.42 | 1,743.95 | 6.43M | -0.29% | ||||||
| May 07, 2021 | 1,753.76 | 1,759.20 | 1,775.45 | 1,748.54 | 5.67M | 0.04% | ||||||
| May 06, 2021 | 1,753.08 | 1,744.77 | 1,756.71 | 1,730.92 | 6.75M | 0.57% | ||||||
| May 05, 2021 | 1,743.18 | 1,746.13 | 1,759.88 | 1,732.24 | 5.72M | 0.18% | ||||||
| May 04, 2021 | 1,740.00 | 1,770.33 | 1,786.48 | 1,734.92 | 10.08M | -2.17% | ||||||
| May 03, 2021 | 1,778.54 | 1,784.85 | 1,796.65 | 1,764.06 | 10.91M | -1.78% | ||||||
| Apr 30, 2021 | 1,810.72 | 1,823.43 | 1,848.40 | 1,804.42 | 9.15M | -1.46% | ||||||
| Apr 29, 2021 | 1,837.55 | 1,836.51 | 1,856.12 | 1,822.35 | 8.04M | 1.34% | ||||||
| Apr 28, 2021 | 1,813.27 | 1,813.77 | 1,822.98 | 1,797.70 | 7.90M | 0.44% | ||||||
| Apr 27, 2021 | 1,805.41 | 1,761.25 | 1,813.18 | 1,759.66 | 9.23M | 2.62% | ||||||
| Apr 26, 2021 | 1,759.29 | 1,743.09 | 1,781.22 | 1,735.37 | 9.62M | 1.76% | ||||||
| Apr 23, 2021 | 1,728.88 | 1,730.38 | 1,742.09 | 1,720.71 | 5.46M | -0.11% | ||||||
| Apr 22, 2021 | 1,730.74 | 1,717.90 | 1,738.05 | 1,703.78 | 6.69M | 0.28% | ||||||
| Apr 20, 2021 | 1,725.98 | 1,734.46 | 1,742.18 | 1,716.26 | 7.94M | -0.03% | ||||||
| Apr 19, 2021 | 1,726.48 | 1,728.56 | 1,739.82 | 1,715.85 | 8.53M | -1.57% | ||||||
| Apr 16, 2021 | 1,754.07 | 1,758.16 | 1,770.23 | 1,748.94 | 7.23M | -0.63% | ||||||
| Apr 15, 2021 | 1,765.15 | 1,748.81 | 1,780.31 | 1,736.73 | 9.10M | 0.65% | ||||||
| Apr 13, 2021 | 1,753.80 | 1,746.72 | 1,761.79 | 1,741.14 | 8.96M | 1.08% | ||||||
| Apr 12, 2021 | 1,735.05 | 1,778.50 | 1,780.67 | 1,725.16 | 9.65M | -3.58% | ||||||
| Apr 09, 2021 | 1,799.42 | 1,814.31 | 1,821.48 | 1,797.56 | 6.48M | -1.16% | ||||||
| Apr 08, 2021 | 1,820.58 | 1,825.70 | 1,835.69 | 1,809.36 | 7.09M | 0.12% | ||||||
| Apr 07, 2021 | 1,818.31 | 1,815.72 | 1,858.30 | 1,809.64 | 11.20M | 0.94% | ||||||
| Apr 06, 2021 | 1,801.46 | 1,819.35 | 1,820.21 | 1,787.57 | 6.47M | -0.42% | ||||||
| Apr 05, 2021 | 1,809.00 | 1,838.37 | 1,838.41 | 1,781.31 | 6.86M | -1.45% | ||||||
| Apr 01, 2021 | 1,835.55 | 1,832.06 | 1,842.95 | 1,818.58 | 5.41M | 0.94% | ||||||
| Mar 31, 2021 | 1,818.53 | 1,832.06 | 1,861.02 | 1,814.81 | 7.50M | -1.29% | ||||||
| Mar 30, 2021 | 1,842.32 | 1,822.98 | 1,860.11 | 1,808.05 | 9.43M | 1.74% | ||||||
| Mar 26, 2021 | 1,810.86 | 1,826.61 | 1,828.16 | 1,791.84 | 9.31M | 0.16% | ||||||
| Mar 25, 2021 | 1,807.96 | 1,864.74 | 1,864.74 | 1,802.10 | 10.15M | -2.73% | ||||||
| Mar 24, 2021 | 1,858.66 | 1,888.12 | 1,888.12 | 1,852.40 | 7.76M | -1.93% | ||||||
| Mar 23, 2021 | 1,895.16 | 1,871.96 | 1,915.31 | 1,866.56 | 8.04M | 1.22% | ||||||
| Mar 22, 2021 | 1,872.37 | 1,880.18 | 1,882.90 | 1,845.86 | 8.57M | -0.94% | ||||||
| Mar 19, 2021 | 1,890.16 | 1,807.55 | 1,902.74 | 1,800.10 | 19.28M | 3.63% | ||||||
| Mar 18, 2021 | 1,823.98 | 1,881.90 | 1,892.70 | 1,816.63 | 9.53M | -2.25% | ||||||
| Mar 17, 2021 | 1,865.97 | 1,904.73 | 1,909.23 | 1,847.58 | 8.87M | -2.15% | ||||||
| Mar 16, 2021 | 1,907.05 | 1,919.21 | 1,930.11 | 1,902.42 | 6.40M | -0.39% | ||||||
| Mar 15, 2021 | 1,914.58 | 1,942.86 | 1,950.90 | 1,888.80 | 7.71M | -1.34% | ||||||
| Mar 12, 2021 | 1,940.64 | 1,992.75 | 2,003.10 | 1,928.20 | 7.78M | -2.03% | ||||||
| Mar 10, 2021 | 1,980.90 | 2,003.64 | 2,011.00 | 1,970.28 | 5.32M | -0.42% | ||||||
| Mar 09, 2021 | 1,989.16 | 1,997.29 | 2,009.82 | 1,948.81 | 6.99M | -0.00% | ||||||
| Mar 08, 2021 | 1,989.21 | 1,968.69 | 2,026.25 | 1,968.24 | 9.00M | 0.57% | ||||||
| Mar 05, 2021 | 1,977.95 | 1,957.34 | 2,008.14 | 1,954.67 | 11.77M | 0.13% | ||||||
| Mar 04, 2021 | 1,975.37 | 1,979.13 | 1,988.17 | 1,958.89 | 9.89M | -1.19% | ||||||
| Mar 03, 2021 | 1,999.20 | 1,925.61 | 2,015.36 | 1,913.04 | 14.73M | 4.56% | ||||||
| Mar 02, 2021 | 1,911.95 | 1,926.48 | 1,933.74 | 1,896.61 | 7.92M | 0.20% | ||||||
| Mar 01, 2021 | 1,908.05 | 1,915.76 | 1,917.40 | 1,872.46 | 8.16M | 0.76% | ||||||
| Feb 26, 2021 | 1,893.61 | 1,921.94 | 1,937.28 | 1,879.90 | 17.30M | -2.73% | ||||||
| Feb 25, 2021 | 1,946.77 | 1,884.72 | 1,953.71 | 1,881.99 | 16.09M | 4.04% | ||||||
| Feb 24, 2021 | 1,871.10 | 1,842.95 | 1,874.96 | 1,839.46 | 4.99M | 1.86% | ||||||
| Feb 23, 2021 | 1,837.01 | 1,859.30 | 1,863.74 | 1,828.06 | 11.83M | 0.76% | ||||||
| Feb 22, 2021 | 1,823.07 | 1,888.35 | 1,897.33 | 1,811.13 | 10.99M | -3.47% | ||||||
| Feb 19, 2021 | 1,888.62 | 1,867.47 | 1,911.00 | 1,864.11 | 10.80M | 0.61% | ||||||
| Feb 18, 2021 | 1,877.18 | 1,892.89 | 1,914.13 | 1,869.37 | 8.61M | -0.75% | ||||||
| Feb 17, 2021 | 1,891.30 | 1,870.19 | 1,902.83 | 1,861.66 | 10.96M | 1.15% | ||||||
| Feb 16, 2021 | 1,869.74 | 1,851.81 | 1,887.80 | 1,847.49 | 9.89M | 1.32% | ||||||
| Feb 15, 2021 | 1,845.31 | 1,859.34 | 1,871.37 | 1,838.41 | 7.29M | -0.44% | ||||||
| Feb 12, 2021 | 1,853.48 | 1,866.10 | 1,886.53 | 1,829.70 | 14.07M | -0.69% | ||||||
| Feb 11, 2021 | 1,866.29 | 1,797.56 | 1,874.00 | 1,790.52 | 19.63M | 4.12% | ||||||
| Feb 10, 2021 | 1,792.39 | 1,773.73 | 1,801.87 | 1,749.72 | 9.80M | 0.93% | ||||||
| Feb 09, 2021 | 1,775.91 | 1,781.17 | 1,806.28 | 1,772.41 | 9.05M | 0.24% | ||||||
| Feb 08, 2021 | 1,771.64 | 1,754.94 | 1,787.57 | 1,751.31 | 9.78M | 1.44% | ||||||
| Feb 05, 2021 | 1,746.49 | 1,752.21 | 1,765.47 | 1,743.09 | 9.34M | -0.03% | ||||||
| Feb 04, 2021 | 1,746.99 | 1,746.72 | 1,761.25 | 1,729.47 | 11.83M | -0.33% | ||||||
| Feb 03, 2021 | 1,752.76 | 1,750.62 | 1,772.14 | 1,724.93 | 13.98M | 0.25% | ||||||
| Feb 02, 2021 | 1,748.35 | 1,737.87 | 1,761.25 | 1,684.03 | 19.14M | 1.61% | ||||||
| Feb 01, 2021 | 1,720.67 | 1,688.07 | 1,729.47 | 1,677.72 | 15.77M | 2.90% | ||||||
| Jan 29, 2021 | 1,672.23 | 1,719.76 | 1,736.83 | 1,661.38 | 20.17M | -1.84% | ||||||
| Jan 28, 2021 | 1,703.64 | 1,706.91 | 1,746.09 | 1,697.70 | 15.72M | -0.97% | ||||||
| Jan 27, 2021 | 1,720.39 | 1,747.63 | 1,747.63 | 1,714.04 | 19.55M | -2.37% | ||||||
| Jan 25, 2021 | 1,762.15 | 1,847.45 | 1,847.45 | 1,753.98 | 25.02M | -5.30% | ||||||
| Jan 22, 2021 | 1,860.75 | 1,916.49 | 1,920.44 | 1,847.63 | 14.09M | -2.37% | ||||||
| Jan 21, 2021 | 1,905.96 | 1,890.16 | 1,924.66 | 1,883.81 | 18.04M | 2.18% | ||||||
| Jan 20, 2021 | 1,865.38 | 1,835.15 | 1,868.37 | 1,816.99 | 14.27M | 1.90% | ||||||
| Jan 19, 2021 | 1,830.61 | 1,810.86 | 1,843.86 | 1,810.86 | 14.77M | 1.64% | ||||||
| Jan 18, 2021 | 1,801.15 | 1,769.51 | 1,812.99 | 1,746.13 | 16.20M | 2.40% | ||||||
| Jan 15, 2021 | 1,758.93 | 1,779.95 | 1,791.93 | 1,743.13 | 9.50M | -1.18% | ||||||
| Jan 14, 2021 | 1,779.95 | 1,765.79 | 1,785.67 | 1,760.38 | 9.95M | 1.12% | ||||||
| Jan 13, 2021 | 1,760.16 | 1,782.63 | 1,792.98 | 1,741.68 | 12.28M | -0.93% | ||||||
| Jan 12, 2021 | 1,776.73 | 1,727.66 | 1,779.40 | 1,724.84 | 19.00M | 3.15% | ||||||
| Jan 11, 2021 | 1,722.44 | 1,760.16 | 1,760.16 | 1,718.12 | 15.37M | -1.88% | ||||||
| Jan 08, 2021 | 1,755.53 | 1,741.27 | 1,759.79 | 1,735.92 | 12.71M | 1.18% | ||||||
| Jan 07, 2021 | 1,735.05 | 1,743.54 | 1,765.79 | 1,729.61 | 14.92M | -0.16% | ||||||
| Jan 06, 2021 | 1,737.87 | 1,784.76 | 1,784.85 | 1,729.61 | 21.41M | -2.64% | ||||||
| Jan 05, 2021 | 1,784.94 | 1,787.57 | 1,800.83 | 1,775.77 | 11.13M | -1.24% | ||||||
| Jan 04, 2021 | 1,807.41 | 1,811.27 | 1,814.72 | 1,786.67 | 11.31M | 0.17% | ||||||
| Jan 01, 2021 | 1,804.37 | 1,804.82 | 1,812.99 | 1,799.38 | 4.62M | 0.11% | ||||||
| Dec 31, 2020 | 1,802.37 | 1,809.82 | 1,826.52 | 1,796.29 | 8.67M | -0.51% | ||||||
| Dec 30, 2020 | 1,811.63 | 1,811.41 | 1,822.25 | 1,793.52 | 10.17M | 0.27% | ||||||
| Dec 29, 2020 | 1,806.68 | 1,823.89 | 1,826.88 | 1,799.88 | 8.59M | -0.66% | ||||||
| Dec 28, 2020 | 1,818.71 | 1,821.80 | 1,832.06 | 1,811.45 | 7.95M | 0.46% | ||||||
| Dec 24, 2020 | 1,810.41 | 1,767.60 | 1,814.63 | 1,766.60 | 9.59M | 2.59% | ||||||
| Dec 23, 2020 | 1,764.74 | 1,752.17 | 1,771.64 | 1,743.68 | 9.00M | 0.37% | ||||||
| Dec 22, 2020 | 1,758.25 | 1,769.42 | 1,778.40 | 1,714.45 | 12.99M | -0.15% | ||||||
| Dec 21, 2020 | 1,760.97 | 1,824.80 | 1,835.69 | 1,684.31 | 20.37M | -2.60% | ||||||
| Dec 18, 2020 | 1,808.05 | 1,797.65 | 1,820.17 | 1,783.94 | 8.52M | 0.30% | ||||||
| Dec 17, 2020 | 1,802.64 | 1,801.65 | 1,820.26 | 1,794.97 | 9.35M | 0.46% | ||||||
| Dec 16, 2020 | 1,794.43 | 1,804.82 | 1,811.13 | 1,784.58 | 8.57M | 0.11% | ||||||
| Dec 15, 2020 | 1,792.43 | 1,806.37 | 1,806.37 | 1,780.40 | 8.56M | -0.85% | ||||||
| Dec 14, 2020 | 1,807.82 | 1,822.94 | 1,829.34 | 1,803.33 | 7.99M | -0.72% | ||||||
| Dec 11, 2020 | 1,820.98 | 1,827.52 | 1,850.22 | 1,792.34 | 12.43M | -0.06% | ||||||
| Dec 10, 2020 | 1,822.07 | 1,835.33 | 1,841.59 | 1,816.63 | 7.41M | -0.98% | ||||||
| Dec 09, 2020 | 1,840.18 | 1,824.75 | 1,846.40 | 1,815.04 | 13.46M | 1.67% | ||||||
| Dec 08, 2020 | 1,810.04 | 1,780.45 | 1,828.65 | 1,770.33 | 20.03M | 1.82% | ||||||
| Dec 07, 2020 | 1,777.77 | 1,761.79 | 1,783.94 | 1,761.79 | 8.42M | 0.59% | ||||||
| Dec 04, 2020 | 1,767.37 | 1,787.57 | 1,787.57 | 1,761.25 | 8.52M | -0.88% | ||||||
| Dec 03, 2020 | 1,783.08 | 1,790.30 | 1,798.56 | 1,778.18 | 12.82M | 0.30% | ||||||
| Dec 02, 2020 | 1,777.72 | 1,778.04 | 1,781.22 | 1,756.71 | 10.24M | 0.17% | ||||||
| Dec 01, 2020 | 1,774.77 | 1,761.56 | 1,785.08 | 1,752.21 | 9.11M | 1.30% | ||||||
| Nov 27, 2020 | 1,751.99 | 1,761.70 | 1,775.86 | 1,744.36 | 21.85M | -1.17% | ||||||
| Nov 26, 2020 | 1,772.69 | 1,773.09 | 1,783.94 | 1,752.21 | 11.92M | 0.25% | ||||||
| Nov 25, 2020 | 1,768.33 | 1,797.56 | 1,809.32 | 1,763.24 | 15.06M | -0.83% | ||||||
| Nov 24, 2020 | 1,783.08 | 1,783.04 | 1,792.11 | 1,753.98 | 14.28M | 0.68% | ||||||
| Nov 23, 2020 | 1,770.96 | 1,771.23 | 1,788.48 | 1,748.76 | 20.92M | 2.70% | ||||||
| Nov 20, 2020 | 1,724.48 | 1,793.02 | 1,801.01 | 1,720.39 | 26.52M | -3.73% | ||||||
| Nov 19, 2020 | 1,791.34 | 1,804.10 | 1,825.21 | 1,786.85 | 12.83M | -0.71% | ||||||
| Nov 18, 2020 | 1,804.10 | 1,809.59 | 1,821.62 | 1,779.49 | 14.03M | -0.30% | ||||||
| Nov 17, 2020 | 1,809.59 | 1,892.89 | 1,892.89 | 1,802.10 | 21.48M | -0.45% | ||||||
| Nov 14, 2020 | 1,817.81 | 1,829.25 | 1,829.61 | 1,811.50 | 2.41M | 0.30% | ||||||
| Nov 13, 2020 | 1,812.45 | 1,799.38 | 1,848.99 | 1,799.15 | 20.95M | 0.83% | ||||||
| Nov 12, 2020 | 1,797.56 | 1,798.47 | 1,823.39 | 1,783.94 | 18.48M | -0.86% | ||||||
| Nov 11, 2020 | 1,813.18 | 1,896.52 | 1,901.96 | 1,795.84 | 26.18M | -4.19% | ||||||
| Nov 10, 2020 | 1,892.48 | 1,885.62 | 1,897.43 | 1,853.12 | 17.05M | 1.65% | ||||||
| Nov 09, 2020 | 1,861.75 | 1,872.10 | 1,878.36 | 1,848.40 | 16.54M | 1.06% | ||||||
| Nov 06, 2020 | 1,842.18 | 1,806.64 | 1,852.03 | 1,795.88 | 30.77M | 3.79% | ||||||
| Nov 05, 2020 | 1,774.86 | 1,774.82 | 1,780.27 | 1,753.98 | 17.17M | 2.18% | ||||||
| Nov 04, 2020 | 1,736.92 | 1,667.74 | 1,751.26 | 1,667.74 | 37.00M | 3.39% | ||||||
| Nov 03, 2020 | 1,679.90 | 1,715.85 | 1,733.10 | 1,666.01 | 40.93M | -1.44% | ||||||
| Nov 02, 2020 | 1,704.46 | 1,840.23 | 1,840.23 | 1,687.85 | 45.86M | -8.62% | ||||||
| Oct 30, 2020 | 1,865.20 | 1,846.13 | 1,874.82 | 1,835.51 | 15.70M | 1.36% | ||||||
| Oct 29, 2020 | 1,840.14 | 1,812.99 | 1,853.85 | 1,807.55 | 14.15M | 0.77% | ||||||
| Oct 28, 2020 | 1,826.11 | 1,853.67 | 1,868.10 | 1,822.44 | 13.81M | -1.13% | ||||||
| Oct 27, 2020 | 1,847.04 | 1,847.40 | 1,870.05 | 1,820.26 | 16.84M | 0.27% | ||||||
| Oct 26, 2020 | 1,842.14 | 1,908.27 | 1,908.27 | 1,832.51 | 17.23M | -3.97% | ||||||
| Oct 23, 2020 | 1,918.35 | 1,911.95 | 1,938.28 | 1,903.24 | 10.81M | 0.29% | ||||||
| Oct 22, 2020 | 1,912.81 | 1,931.38 | 1,936.01 | 1,898.33 | 14.22M | -0.83% | ||||||
| Oct 21, 2020 | 1,928.84 | 1,968.24 | 1,990.03 | 1,904.46 | 15.73M | -1.45% | ||||||
| Oct 20, 2020 | 1,957.25 | 1,978.22 | 1,990.93 | 1,953.94 | 8.53M | -0.93% | ||||||
| Oct 19, 2020 | 1,975.68 | 1,988.26 | 2,023.35 | 1,956.57 | 14.40M | 0.02% | ||||||
| Oct 16, 2020 | 1,975.32 | 2,010.91 | 2,026.80 | 1,972.46 | 9.96M | -1.39% | ||||||
| Oct 15, 2020 | 2,003.19 | 2,079.00 | 2,079.00 | 1,992.75 | 9.25M | -3.54% | ||||||
| Oct 14, 2020 | 2,076.73 | 2,068.92 | 2,091.71 | 2,059.48 | 12.34M | 0.30% | ||||||
| Oct 13, 2020 | 2,070.55 | 2,025.07 | 2,075.14 | 2,020.76 | 10.67M | 1.95% | ||||||
| Oct 12, 2020 | 2,030.93 | 2,029.06 | 2,047.90 | 2,021.12 | 6.57M | 0.16% | ||||||
| Oct 09, 2020 | 2,027.66 | 2,029.06 | 2,045.41 | 2,012.81 | 8.56M | -0.26% | ||||||
| Oct 08, 2020 | 2,032.92 | 2,050.85 | 2,059.02 | 2,017.35 | 9.73M | -0.81% | ||||||
| Oct 07, 2020 | 2,049.49 | 2,029.06 | 2,096.25 | 2,015.45 | 24.54M | 2.13% | ||||||
| Oct 06, 2020 | 2,006.69 | 2,020.21 | 2,028.07 | 1,998.79 | 8.50M | -0.08% | ||||||
| Oct 05, 2020 | 2,008.37 | 2,037.24 | 2,041.91 | 2,002.74 | 8.73M | -0.59% | ||||||
| Oct 01, 2020 | 2,020.21 | 2,055.21 | 2,055.21 | 2,010.00 | 9.59M | -0.41% | ||||||
| Sep 30, 2020 | 2,028.47 | 2,051.76 | 2,058.12 | 2,019.99 | 11.29M | -0.48% | ||||||
| Sep 29, 2020 | 2,038.19 | 2,019.99 | 2,055.39 | 2,012.04 | 11.93M | 1.30% | ||||||
| Sep 28, 2020 | 2,012.04 | 2,021.80 | 2,031.79 | 2,003.69 | 9.08M | 0.66% | ||||||
| Sep 25, 2020 | 1,998.83 | 1,987.30 | 2,008.91 | 1,967.60 | 13.10M | 0.94% | ||||||
| Sep 24, 2020 | 1,980.22 | 2,004.46 | 2,020.89 | 1,975.55 | 13.77M | -2.22% | ||||||
| Sep 23, 2020 | 2,025.25 | 2,051.76 | 2,066.97 | 2,002.10 | 19.84M | 0.89% | ||||||
| Sep 22, 2020 | 2,007.41 | 2,067.19 | 2,067.19 | 1,998.70 | 16.06M | -1.98% | ||||||
| Sep 21, 2020 | 2,047.99 | 2,088.08 | 2,120.76 | 2,040.28 | 15.52M | -2.16% | ||||||
| Sep 18, 2020 | 2,093.25 | 2,101.01 | 2,105.73 | 2,066.79 | 15.26M | 0.30% | ||||||
| Sep 17, 2020 | 2,086.94 | 2,106.23 | 2,118.67 | 2,080.68 | 11.92M | -1.11% | ||||||
| Sep 16, 2020 | 2,110.36 | 2,106.23 | 2,151.04 | 2,097.65 | 15.67M | 0.25% | ||||||
| Sep 15, 2020 | 2,105.19 | 2,098.92 | 2,111.45 | 2,077.32 | 12.54M | 0.71% | ||||||
| Sep 14, 2020 | 2,090.39 | 2,110.77 | 2,142.55 | 2,071.73 | 20.34M | -0.74% | ||||||
| Sep 11, 2020 | 2,106.01 | 2,098.97 | 2,122.44 | 2,076.36 | 27.45M | 0.25% | ||||||
| Sep 10, 2020 | 2,100.79 | 1,981.95 | 2,128.88 | 1,974.91 | 64.75M | 7.06% | ||||||
| Sep 09, 2020 | 1,962.20 | 1,892.89 | 1,968.06 | 1,889.66 | 25.53M | 2.57% | ||||||
| Sep 08, 2020 | 1,912.95 | 1,899.24 | 1,925.57 | 1,888.80 | 12.64M | 1.17% | ||||||
| Sep 07, 2020 | 1,890.75 | 1,891.98 | 1,911.72 | 1,855.89 | 10.12M | 0.26% | ||||||
| Sep 04, 2020 | 1,885.85 | 1,891.57 | 1,903.73 | 1,881.27 | 13.14M | -1.65% | ||||||
| Sep 03, 2020 | 1,917.49 | 1,931.92 | 1,941.68 | 1,909.23 | 8.58M | -0.76% | ||||||
| Sep 02, 2020 | 1,932.11 | 1,899.24 | 1,941.00 | 1,892.89 | 12.44M | 1.96% | ||||||
| Sep 01, 2020 | 1,894.93 | 1,906.50 | 1,926.84 | 1,872.37 | 17.82M | 0.31% | ||||||
| Aug 31, 2020 | 1,888.98 | 1,973.69 | 1,973.69 | 1,870.51 | 28.65M | -1.68% | ||||||
| Aug 28, 2020 | 1,921.17 | 1,924.66 | 1,936.37 | 1,912.18 | 12.54M | 0.26% | ||||||
| Aug 27, 2020 | 1,916.13 | 1,950.08 | 1,951.90 | 1,909.45 | 12.96M | -1.25% | ||||||
| Aug 26, 2020 | 1,940.37 | 1,892.89 | 1,950.04 | 1,858.39 | 27.63M | 2.65% | ||||||
| Aug 25, 2020 | 1,890.25 | 1,911.95 | 1,916.76 | 1,886.53 | 8.95M | -0.65% | ||||||
| Aug 24, 2020 | 1,902.65 | 1,898.70 | 1,910.59 | 1,879.72 | 15.10M | 0.67% | ||||||
| Aug 21, 2020 | 1,890.03 | 1,922.85 | 1,926.48 | 1,885.62 | 11.67M | -0.72% | ||||||
| Aug 20, 2020 | 1,903.83 | 1,924.66 | 1,928.20 | 1,895.61 | 10.40M | -1.62% | ||||||
| Aug 19, 2020 | 1,935.15 | 1,943.73 | 1,955.53 | 1,925.89 | 15.73M | 0.61% | ||||||
| Aug 18, 2020 | 1,923.34 | 1,892.89 | 1,937.64 | 1,890.48 | 14.10M | 1.30% | ||||||
| Aug 17, 2020 | 1,898.65 | 1,911.04 | 1,911.04 | 1,879.36 | 14.30M | -1.06% | ||||||
| Aug 14, 2020 | 1,919.03 | 1,926.98 | 1,958.25 | 1,896.74 | 15.33M | -0.39% | ||||||
| Aug 13, 2020 | 1,926.52 | 1,931.92 | 1,941.82 | 1,915.58 | 11.46M | -0.26% | ||||||
| Aug 12, 2020 | 1,931.56 | 1,925.57 | 1,947.36 | 1,912.68 | 13.97M | -0.29% | ||||||
| Aug 11, 2020 | 1,937.19 | 1,938.10 | 1,960.98 | 1,906.82 | 21.61M | 0.66% | ||||||
| Aug 10, 2020 | 1,924.52 | 1,960.16 | 1,965.51 | 1,913.86 | 12.44M | -1.24% | ||||||
| Aug 07, 2020 | 1,948.67 | 1,933.56 | 1,958.98 | 1,924.84 | 15.22M | 0.58% | ||||||
| Aug 06, 2020 | 1,937.46 | 1,958.25 | 1,967.97 | 1,913.59 | 22.76M | 0.36% | ||||||
| Aug 05, 2020 | 1,930.52 | 1,969.15 | 1,993.66 | 1,923.12 | 34.41M | -1.12% | ||||||
| Aug 04, 2020 | 1,952.44 | 1,834.42 | 1,967.33 | 1,815.94 | 42.48M | 7.05% | ||||||
| Aug 03, 2020 | 1,823.89 | 1,862.29 | 1,867.47 | 1,818.53 | 21.56M | -2.81% | ||||||
| Jul 31, 2020 | 1,876.64 | 1,919.67 | 1,932.83 | 1,863.65 | 34.59M | -1.98% | ||||||
| Jul 30, 2020 | 1,914.54 | 1,905.60 | 1,942.55 | 1,881.08 | 33.62M | 0.58% | ||||||
| Jul 29, 2020 | 1,903.46 | 1,977.23 | 1,981.67 | 1,879.68 | 33.54M | -3.72% | ||||||
| Jul 28, 2020 | 1,977.04 | 1,957.53 | 1,991.84 | 1,952.49 | 25.44M | 1.00% | ||||||
| Jul 27, 2020 | 1,957.53 | 1,978.04 | 1,996.20 | 1,931.83 | 37.06M | 0.47% | ||||||
| Jul 24, 2020 | 1,948.40 | 1,868.37 | 1,963.70 | 1,868.19 | 55.66M | 4.29% | ||||||
| Jul 23, 2020 | 1,868.19 | 1,819.30 | 1,888.07 | 1,807.87 | 26.92M | 2.68% | ||||||
| Jul 22, 2020 | 1,819.35 | 1,800.28 | 1,824.80 | 1,780.04 | 27.58M | 1.65% | ||||||
| Jul 21, 2020 | 1,789.89 | 1,760.34 | 1,794.84 | 1,758.07 | 19.46M | 2.69% | ||||||
| Jul 20, 2020 | 1,743.00 | 1,741.09 | 1,753.98 | 1,724.61 | 16.89M | 0.43% | ||||||
| Jul 17, 2020 | 1,735.55 | 1,675.00 | 1,743.09 | 1,668.64 | 22.95M | 3.70% | ||||||
| Jul 16, 2020 | 1,673.55 | 1,676.82 | 1,696.79 | 1,645.45 | 28.13M | -0.03% | ||||||
| Jul 15, 2020 | 1,674.09 | 1,759.39 | 1,796.47 | 1,632.33 | 64.46M | -3.81% | ||||||
| Jul 14, 2020 | 1,740.37 | 1,755.80 | 1,762.79 | 1,713.40 | 31.07M | -0.93% | ||||||
| Jul 13, 2020 | 1,756.71 | 1,727.97 | 1,768.24 | 1,724.93 | 32.12M | 3.03% | ||||||
| Jul 10, 2020 | 1,705.00 | 1,660.02 | 1,710.95 | 1,656.16 | 20.20M | 2.95% | ||||||
| Jul 09, 2020 | 1,656.16 | 1,642.32 | 1,665.92 | 1,621.66 | 16.81M | 1.46% | ||||||
| Jul 08, 2020 | 1,632.33 | 1,655.98 | 1,665.88 | 1,625.07 | 12.09M | -1.40% | ||||||
| Jul 07, 2020 | 1,655.44 | 1,688.62 | 1,692.57 | 1,639.87 | 16.24M | -1.53% | ||||||
| Jul 06, 2020 | 1,681.17 | 1,638.69 | 1,686.80 | 1,626.97 | 21.70M | 3.57% | ||||||
| Jul 03, 2020 | 1,623.16 | 1,615.81 | 1,627.79 | 1,605.09 | 13.58M | 1.56% | ||||||
| Jul 02, 2020 | 1,598.15 | 1,582.40 | 1,604.73 | 1,575.18 | 13.29M | 1.31% | ||||||
| Jul 01, 2020 | 1,577.50 | 1,561.52 | 1,587.85 | 1,550.67 | 13.14M | 1.97% | ||||||
| Jun 30, 2020 | 1,547.08 | 1,576.95 | 1,580.58 | 1,539.32 | 13.97M | -1.11% | ||||||
| Jun 29, 2020 | 1,564.38 | 1,568.83 | 1,579.45 | 1,557.48 | 11.83M | -1.06% | ||||||
| Jun 26, 2020 | 1,581.17 | 1,569.51 | 1,590.57 | 1,558.79 | 14.27M | 1.38% | ||||||
| Jun 25, 2020 | 1,559.61 | 1,567.87 | 1,587.85 | 1,555.21 | 18.31M | -0.58% | ||||||
| Jun 24, 2020 | 1,568.64 | 1,575.95 | 1,609.36 | 1,553.98 | 23.81M | 0.40% | ||||||
| Jun 23, 2020 | 1,562.33 | 1,588.75 | 1,601.24 | 1,557.98 | 17.52M | -1.45% | ||||||
| Jun 22, 2020 | 1,585.26 | 1,610.00 | 1,637.96 | 1,575.14 | 27.78M | -0.75% | ||||||
| Jun 19, 2020 | 1,597.29 | 1,516.12 | 1,623.98 | 1,508.86 | 48.83M | 6.25% | ||||||
| Jun 18, 2020 | 1,503.32 | 1,458.93 | 1,511.59 | 1,457.66 | 18.68M | 2.51% | ||||||
| Jun 17, 2020 | 1,466.51 | 1,460.06 | 1,484.76 | 1,454.48 | 19.28M | -0.15% | ||||||
| Jun 16, 2020 | 1,468.64 | 1,491.61 | 1,496.65 | 1,439.23 | 23.62M | 0.20% | ||||||
| Jun 15, 2020 | 1,465.78 | 1,420.80 | 1,477.04 | 1,417.26 | 24.51M | 1.62% | ||||||
| Jun 12, 2020 | 1,442.41 | 1,361.79 | 1,446.22 | 1,359.06 | 17.79M | 3.32% | ||||||
| Jun 11, 2020 | 1,396.01 | 1,421.71 | 1,423.48 | 1,389.93 | 9.41M | -2.19% | ||||||
| Jun 10, 2020 | 1,427.29 | 1,400.92 | 1,434.01 | 1,398.15 | 10.21M | 2.28% | ||||||
| Jun 09, 2020 | 1,395.52 | 1,416.53 | 1,437.14 | 1,391.75 | 11.93M | -2.06% | ||||||
| Jun 08, 2020 | 1,424.88 | 1,469.28 | 1,469.28 | 1,420.80 | 14.50M | -0.77% | ||||||
| Jun 05, 2020 | 1,435.96 | 1,448.04 | 1,468.92 | 1,428.70 | 15.27M | 0.12% | ||||||
| Jun 04, 2020 | 1,434.24 | 1,401.73 | 1,443.04 | 1,399.01 | 15.78M | 2.47% | ||||||
| Jun 03, 2020 | 1,399.60 | 1,402.64 | 1,416.26 | 1,392.07 | 11.71M | 0.39% | ||||||
| Jun 02, 2020 | 1,394.20 | 1,385.39 | 1,398.10 | 1,380.67 | 10.22M | 1.01% | ||||||
| Jun 01, 2020 | 1,380.26 | 1,343.63 | 1,396.60 | 1,339.95 | 18.43M | 3.82% | ||||||
| May 29, 2020 | 1,329.47 | 1,332.74 | 1,336.37 | 1,318.80 | 18.47M | -0.53% | ||||||
| May 28, 2020 | 1,336.60 | 1,320.93 | 1,343.40 | 1,315.49 | 18.52M | 1.85% | ||||||
| May 27, 2020 | 1,312.36 | 1,299.15 | 1,320.03 | 1,281.90 | 16.46M | 1.51% | ||||||
| May 26, 2020 | 1,292.84 | 1,314.72 | 1,316.12 | 1,285.80 | 15.33M | -0.52% | ||||||
| May 22, 2020 | 1,299.65 | 1,318.03 | 1,323.66 | 1,295.06 | 17.46M | -0.67% | ||||||
| May 21, 2020 | 1,308.45 | 1,302.78 | 1,326.79 | 1,293.70 | 18.08M | 0.53% | ||||||
| May 20, 2020 | 1,301.60 | 1,280.08 | 1,313.54 | 1,264.65 | 25.53M | 1.76% | ||||||
| May 19, 2020 | 1,279.08 | 1,322.75 | 1,327.02 | 1,273.95 | 19.53M | -2.21% | ||||||
| May 18, 2020 | 1,308.00 | 1,334.55 | 1,345.45 | 1,296.42 | 28.98M | -1.28% | ||||||
| May 15, 2020 | 1,324.93 | 1,310.95 | 1,331.56 | 1,284.71 | 28.68M | 1.63% | ||||||
| May 14, 2020 | 1,303.64 | 1,333.64 | 1,358.79 | 1,298.28 | 22.74M | -4.04% | ||||||
| May 13, 2020 | 1,358.57 | 1,386.30 | 1,386.30 | 1,320.03 | 30.66M | 2.12% | ||||||
| May 12, 2020 | 1,330.34 | 1,407.28 | 1,410.47 | 1,317.52 | 46.47M | -6.19% | ||||||
| May 11, 2020 | 1,418.07 | 1,420.95 | 1,452.42 | 1,414.02 | 30.96M | 0.96% | ||||||
| May 08, 2020 | 1,404.58 | 1,389.47 | 1,420.86 | 1,382.37 | 38.89M | 3.64% | ||||||
| May 07, 2020 | 1,355.25 | 1,308.53 | 1,361.28 | 1,299.54 | 23.09M | 3.16% | ||||||
| May 06, 2020 | 1,313.70 | 1,316.63 | 1,335.47 | 1,299.99 | 18.69M | 0.01% | ||||||
| May 05, 2020 | 1,313.61 | 1,307.36 | 1,330.12 | 1,301.52 | 20.72M | 1.77% | ||||||
| May 04, 2020 | 1,290.72 | 1,295.04 | 1,317.52 | 1,274.76 | 24.67M | -2.10% | ||||||
| Apr 30, 2020 | 1,318.42 | 1,307.59 | 1,344.46 | 1,293.29 | 32.93M | 2.74% | ||||||
| Apr 29, 2020 | 1,283.30 | 1,299.45 | 1,307.32 | 1,277.05 | 17.30M | -0.08% | ||||||
| Apr 28, 2020 | 1,284.38 | 1,304.03 | 1,308.94 | 1,252.01 | 36.21M | -0.11% | ||||||
| Apr 27, 2020 | 1,285.82 | 1,289.65 | 1,326.52 | 1,279.75 | 26.99M | 0.90% | ||||||
| Apr 24, 2020 | 1,274.36 | 1,214.24 | 1,344.46 | 1,211.58 | 62.30M | 3.36% | ||||||
| Apr 23, 2020 | 1,232.90 | 1,229.70 | 1,246.34 | 1,217.07 | 30.21M | 0.54% | ||||||
| Apr 22, 2020 | 1,226.33 | 1,187.12 | 1,245.49 | 1,169.13 | 65.85M | 10.20% | ||||||
| Apr 21, 2020 | 1,112.79 | 1,088.19 | 1,125.97 | 1,046.83 | 28.32M | -0.52% | ||||||
| Apr 20, 2020 | 1,118.59 | 1,102.58 | 1,130.46 | 1,081.00 | 16.63M | 1.62% | ||||||
| Apr 17, 2020 | 1,100.79 | 1,093.59 | 1,106.18 | 1,072.59 | 15.35M | 4.79% | ||||||
| Apr 16, 2020 | 1,050.47 | 1,034.10 | 1,067.91 | 1,029.74 | 17.29M | 1.58% | ||||||
| Apr 15, 2020 | 1,034.10 | 1,076.55 | 1,111.58 | 1,027.94 | 16.30M | -3.30% | ||||||
| Apr 13, 2020 | 1,069.44 | 1,082.75 | 1,092.69 | 1,061.21 | 10.93M | -2.52% | ||||||
| Apr 09, 2020 | 1,097.14 | 1,091.79 | 1,108.70 | 1,072.91 | 15.24M | 2.33% | ||||||
| Apr 08, 2020 | 1,072.14 | 1,061.21 | 1,105.28 | 1,043.23 | 23.02M | -1.16% | ||||||
| Apr 07, 2020 | 1,084.69 | 991.16 | 1,091.79 | 989.27 | 25.09M | 11.94% | ||||||
| Apr 03, 2020 | 968.99 | 1,020.25 | 1,020.25 | 949.97 | 19.09M | -0.28% | ||||||
| Apr 01, 2020 | 971.69 | 1,009.28 | 1,011.39 | 939.98 | 19.20M | -2.99% | ||||||
| Mar 31, 2020 | 1,001.63 | 965.84 | 1,016.07 | 942.50 | 20.44M | 8.08% | ||||||
| Mar 30, 2020 | 926.72 | 935.85 | 966.60 | 917.32 | 13.95M | -3.30% | ||||||
| Mar 27, 2020 | 958.33 | 984.77 | 995.83 | 940.88 | 19.23M | -0.06% | ||||||
| Mar 26, 2020 | 958.87 | 985.49 | 1,004.47 | 937.42 | 21.11M | -1.48% | ||||||
| Mar 25, 2020 | 973.30 | 866.78 | 1,035.63 | 866.28 | 33.75M | 14.72% | ||||||
| Mar 24, 2020 | 848.43 | 836.38 | 872.35 | 805.62 | 21.12M | 6.71% | ||||||
| Mar 23, 2020 | 795.06 | 823.97 | 854.37 | 787.50 | 18.77M | -13.15% | ||||||
| Mar 20, 2020 | 915.48 | 844.92 | 930.72 | 836.38 | 29.24M | 10.92% | ||||||
| Mar 19, 2020 | 825.32 | 827.48 | 869.66 | 802.39 | 28.34M | -5.25% | ||||||
| Mar 18, 2020 | 871.01 | 922.09 | 931.62 | 864.26 | 20.64M | -3.92% | ||||||
| Mar 17, 2020 | 906.53 | 941.83 | 953.29 | 902.21 | 20.97M | -0.76% | ||||||
| Mar 16, 2020 | 913.45 | 953.79 | 971.01 | 903.83 | 17.76M | -8.11% | ||||||
| Mar 13, 2020 | 994.03 | 897.54 | 1,025.24 | 847.53 | 33.83M | 3.98% | ||||||
| Mar 12, 2020 | 955.99 | 975.78 | 990.17 | 943.13 | 25.83M | -7.85% | ||||||
| Mar 11, 2020 | 1,037.43 | 996.46 | 1,059.82 | 996.46 | 27.50M | 3.54% | ||||||
| Mar 09, 2020 | 1,001.99 | 1,115.22 | 1,116.07 | 984.77 | 40.70M | -12.34% | ||||||
| Mar 06, 2020 | 1,143.05 | 1,142.15 | 1,158.48 | 1,116.16 | 15.57M | -3.06% | ||||||
| Mar 05, 2020 | 1,179.16 | 1,216.08 | 1,221.25 | 1,174.53 | 14.08M | -2.13% | ||||||
| Mar 04, 2020 | 1,204.84 | 1,215.90 | 1,217.52 | 1,176.24 | 10.20M | -0.23% | ||||||
| Mar 03, 2020 | 1,207.67 | 1,195.84 | 1,217.61 | 1,188.92 | 12.64M | 2.03% | ||||||
| Mar 02, 2020 | 1,183.66 | 1,218.69 | 1,231.19 | 1,170.12 | 13.61M | -0.94% | ||||||
| Feb 28, 2020 | 1,194.90 | 1,218.51 | 1,220.40 | 1,191.62 | 18.14M | -4.15% | ||||||
| Feb 27, 2020 | 1,246.70 | 1,248.28 | 1,253.49 | 1,231.19 | 11.56M | -0.41% | ||||||
| Feb 26, 2020 | 1,251.87 | 1,268.06 | 1,270.17 | 1,247.69 | 13.55M | -1.72% | ||||||
| Feb 25, 2020 | 1,273.82 | 1,305.29 | 1,305.29 | 1,268.06 | 12.80M | -1.98% | ||||||
| Feb 24, 2020 | 1,299.49 | 1,321.80 | 1,328.32 | 1,294.64 | 9.86M | -2.76% | ||||||
| Feb 20, 2020 | 1,336.37 | 1,346.30 | 1,356.20 | 1,334.43 | 7.80M | -1.19% | ||||||
| Feb 19, 2020 | 1,352.42 | 1,330.43 | 1,354.80 | 1,326.61 | 6.50M | 2.48% | ||||||
| Feb 18, 2020 | 1,319.68 | 1,327.33 | 1,327.33 | 1,310.69 | 5.14M | -0.73% | ||||||
| Feb 17, 2020 | 1,329.44 | 1,339.11 | 1,354.53 | 1,325.89 | 6.07M | -0.63% | ||||||
| Feb 14, 2020 | 1,337.85 | 1,328.54 | 1,350.31 | 1,306.82 | 9.80M | 0.91% | ||||||
| Feb 13, 2020 | 1,325.75 | 1,328.99 | 1,328.99 | 1,315.37 | 6.26M | 0.26% | ||||||
| Feb 12, 2020 | 1,322.29 | 1,309.57 | 1,326.38 | 1,308.53 | 6.25M | 1.21% | ||||||
| Feb 11, 2020 | 1,306.51 | 1,301.70 | 1,318.60 | 1,299.58 | 6.46M | 1.20% | ||||||
| Feb 10, 2020 | 1,291.08 | 1,284.25 | 1,299.99 | 1,268.47 | 6.99M | 0.14% | ||||||
| Feb 07, 2020 | 1,289.33 | 1,304.93 | 1,306.15 | 1,284.52 | 5.63M | -1.66% | ||||||
| Feb 06, 2020 | 1,311.05 | 1,307.72 | 1,319.32 | 1,295.13 | 7.17M | 0.64% | ||||||
| Feb 05, 2020 | 1,302.69 | 1,290.45 | 1,306.55 | 1,286.32 | 8.52M | 1.55% | ||||||
| Feb 04, 2020 | 1,282.81 | 1,259.07 | 1,288.30 | 1,257.09 | 11.71M | 2.95% | ||||||
| Feb 03, 2020 | 1,246.03 | 1,232.00 | 1,259.02 | 1,225.84 | 14.17M | 0.16% | ||||||
| Feb 01, 2020 | 1,244.09 | 1,263.83 | 1,283.30 | 1,233.08 | 11.13M | -2.01% | ||||||
| Jan 31, 2020 | 1,269.55 | 1,306.73 | 1,306.96 | 1,265.54 | 16.04M | -2.22% | ||||||
| Jan 30, 2020 | 1,298.41 | 1,330.12 | 1,330.74 | 1,295.04 | 10.34M | -2.44% | ||||||
| Jan 29, 2020 | 1,330.88 | 1,325.66 | 1,343.97 | 1,316.67 | 11.42M | 0.55% | ||||||
| Jan 28, 2020 | 1,323.60 | 1,356.74 | 1,357.99 | 1,316.27 | 11.32M | -2.31% | ||||||
| Jan 27, 2020 | 1,354.89 | 1,362.40 | 1,370.99 | 1,353.50 | 6.18M | -0.99% | ||||||
| Jan 24, 2020 | 1,368.38 | 1,373.28 | 1,381.69 | 1,365.68 | 6.75M | -0.35% | ||||||
| Jan 23, 2020 | 1,373.15 | 1,381.83 | 1,386.73 | 1,367.62 | 5.19M | -0.42% | ||||||
| Jan 22, 2020 | 1,378.99 | 1,388.57 | 1,391.05 | 1,376.97 | 4.76M | -0.04% | ||||||
| Jan 21, 2020 | 1,379.49 | 1,374.72 | 1,390.24 | 1,368.79 | 8.73M | 0.10% | ||||||
| Jan 20, 2020 | 1,378.09 | 1,447.03 | 1,447.03 | 1,372.74 | 15.02M | -3.08% | ||||||
| Jan 17, 2020 | 1,421.85 | 1,397.12 | 1,425.40 | 1,396.85 | 13.60M | 2.80% | ||||||
| Jan 16, 2020 | 1,383.09 | 1,375.08 | 1,387.99 | 1,374.18 | 5.93M | 0.92% | ||||||
| Jan 15, 2020 | 1,370.45 | 1,381.24 | 1,384.88 | 1,365.41 | 7.30M | -0.36% | ||||||
| Jan 14, 2020 | 1,375.44 | 1,384.97 | 1,393.97 | 1,368.65 | 7.30M | -0.93% | ||||||
| Jan 13, 2020 | 1,388.30 | 1,389.52 | 1,401.79 | 1,383.54 | 8.44M | -0.26% | ||||||
| Jan 10, 2020 | 1,391.85 | 1,395.68 | 1,401.12 | 1,384.66 | 5.76M | -0.02% | ||||||
| Jan 09, 2020 | 1,392.17 | 1,383.72 | 1,393.97 | 1,377.11 | 6.91M | 2.30% | ||||||
| Jan 08, 2020 | 1,360.83 | 1,362.49 | 1,379.98 | 1,357.99 | 7.41M | -0.75% | ||||||
| Jan 07, 2020 | 1,371.12 | 1,366.09 | 1,380.03 | 1,361.14 | 7.70M | 1.54% | ||||||
| Jan 06, 2020 | 1,350.35 | 1,366.99 | 1,374.09 | 1,347.20 | 11.32M | -2.32% | ||||||
| Jan 03, 2020 | 1,382.41 | 1,378.68 | 1,386.46 | 1,369.69 | 9.68M | 0.12% | ||||||
| Jan 02, 2020 | 1,380.75 | 1,359.79 | 1,385.83 | 1,359.79 | 8.17M | 1.70% | ||||||
| Jan 01, 2020 | 1,357.63 | 1,365.19 | 1,373.37 | 1,353.95 | 6.46M | -0.29% | ||||||
| Dec 31, 2019 | 1,361.64 | 1,386.77 | 1,388.30 | 1,356.24 | 10.25M | -1.95% | ||||||
| Dec 30, 2019 | 1,388.75 | 1,390.33 | 1,391.85 | 1,374.23 | 7.90M | 0.12% | ||||||
| Dec 27, 2019 | 1,387.09 | 1,373.28 | 1,390.55 | 1,368.16 | 8.16M | 1.78% | ||||||
| Dec 26, 2019 | 1,362.85 | 1,386.46 | 1,396.62 | 1,358.13 | 13.73M | -2.01% | ||||||
| Dec 24, 2019 | 1,390.78 | 1,410.97 | 1,413.80 | 1,387.22 | 8.33M | -1.59% | ||||||
| Dec 23, 2019 | 1,413.21 | 1,403.05 | 1,418.74 | 1,400.98 | 11.59M | -1.73% | ||||||
| Dec 20, 2019 | 1,438.13 | 1,452.42 | 1,454.72 | 1,435.43 | 9.82M | -0.67% | ||||||
| Dec 19, 2019 | 1,447.88 | 1,415.28 | 1,452.33 | 1,413.57 | 9.46M | 2.16% | ||||||
| Dec 18, 2019 | 1,417.22 | 1,405.66 | 1,420.95 | 1,404.76 | 6.80M | 0.84% | ||||||
| Dec 17, 2019 | 1,405.39 | 1,409.03 | 1,420.05 | 1,398.96 | 9.38M | -0.25% | ||||||
| Dec 16, 2019 | 1,408.90 | 1,431.74 | 1,433.45 | 1,406.87 | 5.49M | -1.03% | ||||||
| Dec 13, 2019 | 1,423.56 | 1,420.95 | 1,429.94 | 1,414.11 | 5.85M | 0.94% | ||||||
| Dec 12, 2019 | 1,410.34 | 1,412.18 | 1,415.42 | 1,399.95 | 4.77M | 0.37% | ||||||
| Dec 11, 2019 | 1,405.12 | 1,399.00 | 1,416.00 | 1,394.51 | 5.71M | 0.03% | ||||||
| Dec 10, 2019 | 1,404.72 | 1,413.80 | 1,415.19 | 1,397.70 | 4.69M | -0.68% | ||||||
| Dec 09, 2019 | 1,414.29 | 1,399.50 | 1,418.61 | 1,390.82 | 5.83M | 1.14% | ||||||
| Dec 06, 2019 | 1,398.37 | 1,396.67 | 1,410.16 | 1,385.96 | 6.04M | 0.26% | ||||||
| Dec 05, 2019 | 1,394.73 | 1,415.55 | 1,420.72 | 1,388.57 | 9.20M | -0.12% | ||||||
| Dec 04, 2019 | 1,396.40 | 1,414.65 | 1,418.70 | 1,379.35 | 9.69M | -1.66% | ||||||
| Dec 03, 2019 | 1,419.96 | 1,432.41 | 1,433.54 | 1,414.29 | 6.00M | -0.48% | ||||||
| Dec 02, 2019 | 1,426.79 | 1,438.93 | 1,451.93 | 1,418.25 | 14.41M | 2.28% | ||||||
| Nov 29, 2019 | 1,395.00 | 1,422.70 | 1,422.70 | 1,392.03 | 8.57M | -1.84% | ||||||
| Nov 28, 2019 | 1,421.22 | 1,414.34 | 1,424.68 | 1,406.51 | 6.34M | 0.67% | ||||||
| Nov 27, 2019 | 1,411.82 | 1,402.92 | 1,416.90 | 1,399.45 | 4.45M | 0.62% | ||||||
| Nov 26, 2019 | 1,403.19 | 1,410.25 | 1,417.67 | 1,399.36 | 16.31M | -0.08% | ||||||
| Nov 25, 2019 | 1,404.36 | 1,395.00 | 1,407.28 | 1,394.87 | 6.99M | 0.97% | ||||||
| Nov 22, 2019 | 1,390.82 | 1,386.86 | 1,411.51 | 1,382.82 | 10.32M | 0.58% | ||||||
| Nov 21, 2019 | 1,382.82 | 1,389.47 | 1,399.36 | 1,374.68 | 6.88M | -0.65% | ||||||
| Nov 20, 2019 | 1,391.85 | 1,398.51 | 1,414.11 | 1,387.85 | 20.09M | 2.51% | ||||||
| Nov 19, 2019 | 1,357.77 | 1,319.32 | 1,362.40 | 1,317.52 | 13.93M | 3.46% | ||||||
| Nov 18, 2019 | 1,312.31 | 1,324.40 | 1,336.41 | 1,308.89 | 6.50M | -0.79% | ||||||
| Nov 15, 2019 | 1,322.79 | 1,318.11 | 1,337.13 | 1,315.86 | 7.24M | 0.55% | ||||||
| Nov 14, 2019 | 1,315.50 | 1,327.42 | 1,332.45 | 1,309.25 | 6.58M | -0.65% | ||||||
| Nov 13, 2019 | 1,324.09 | 1,286.05 | 1,327.33 | 1,286.05 | 11.64M | 3.12% | ||||||
| Nov 11, 2019 | 1,284.07 | 1,294.23 | 1,298.86 | 1,279.35 | 5.24M | -1.22% | ||||||
| Nov 08, 2019 | 1,299.99 | 1,303.14 | 1,312.71 | 1,296.21 | 5.55M | -0.90% | ||||||
| Nov 07, 2019 | 1,311.77 | 1,290.54 | 1,315.73 | 1,288.03 | 6.50M | 1.65% | ||||||
| Nov 06, 2019 | 1,290.45 | 1,297.47 | 1,300.84 | 1,284.70 | 6.75M | -0.86% | ||||||
| Nov 05, 2019 | 1,301.61 | 1,315.82 | 1,321.08 | 1,295.94 | 5.85M | -0.71% | ||||||
| Nov 04, 2019 | 1,310.91 | 1,318.33 | 1,322.92 | 1,299.63 | 6.49M | 0.05% | ||||||
| Nov 01, 2019 | 1,310.24 | 1,308.53 | 1,314.65 | 1,295.94 | 6.42M | -0.51% | ||||||
| Oct 31, 2019 | 1,316.94 | 1,334.61 | 1,339.69 | 1,314.56 | 8.98M | -1.00% | ||||||
| Oct 30, 2019 | 1,330.21 | 1,331.01 | 1,335.11 | 1,313.30 | 7.54M | 0.82% | ||||||
| Oct 29, 2019 | 1,319.37 | 1,299.99 | 1,331.01 | 1,296.93 | 11.89M | 2.29% | ||||||
| Oct 27, 2019 | 1,289.87 | 1,295.94 | 1,299.54 | 1,286.05 | 1.39M | 0.21% | ||||||
| Oct 25, 2019 | 1,287.13 | 1,296.03 | 1,296.35 | 1,269.19 | 6.25M | -0.37% | ||||||
| Oct 24, 2019 | 1,291.85 | 1,259.97 | 1,296.30 | 1,246.97 | 10.45M | 3.16% | ||||||
| Oct 23, 2019 | 1,252.23 | 1,273.73 | 1,282.41 | 1,243.91 | 8.51M | -1.54% | ||||||
| Oct 22, 2019 | 1,271.79 | 1,281.55 | 1,292.21 | 1,262.08 | 12.82M | -0.16% | ||||||
| Oct 18, 2019 | 1,273.77 | 1,262.67 | 1,284.16 | 1,257.90 | 12.98M | 1.42% | ||||||
| Oct 17, 2019 | 1,255.92 | 1,236.58 | 1,258.17 | 1,233.89 | 7.40M | 1.76% | ||||||
| Oct 16, 2019 | 1,234.20 | 1,232.00 | 1,240.77 | 1,226.42 | 8.95M | 0.60% | ||||||
| Oct 15, 2019 | 1,226.83 | 1,225.34 | 1,232.09 | 1,217.97 | 4.46M | 0.45% | ||||||
| Oct 14, 2019 | 1,221.30 | 1,227.55 | 1,227.55 | 1,214.87 | 6.18M | 0.40% | ||||||
| Oct 11, 2019 | 1,216.44 | 1,226.42 | 1,228.13 | 1,202.01 | 7.66M | -0.74% | ||||||
| Oct 10, 2019 | 1,225.57 | 1,191.62 | 1,231.19 | 1,188.02 | 16.16M | 2.87% | ||||||
| Oct 09, 2019 | 1,191.39 | 1,176.96 | 1,196.07 | 1,162.39 | 8.12M | 1.12% | ||||||
| Oct 07, 2019 | 1,178.22 | 1,176.42 | 1,187.84 | 1,170.66 | 4.64M | 0.15% | ||||||
| Oct 04, 2019 | 1,176.42 | 1,187.03 | 1,194.86 | 1,172.60 | 6.92M | -0.22% | ||||||
| Oct 03, 2019 | 1,179.07 | 1,156.54 | 1,182.35 | 1,152.32 | 6.24M | 0.47% | ||||||
| Oct 01, 2019 | 1,173.54 | 1,202.41 | 1,206.91 | 1,163.11 | 8.27M | -2.05% | ||||||
| Sep 30, 2019 | 1,198.14 | 1,178.13 | 1,201.29 | 1,174.13 | 11.66M | 1.77% | ||||||
| Sep 27, 2019 | 1,177.27 | 1,162.39 | 1,182.62 | 1,154.75 | 8.80M | 0.94% | ||||||
| Sep 26, 2019 | 1,166.26 | 1,161.94 | 1,168.06 | 1,154.30 | 8.47M | 1.35% | ||||||
| Sep 25, 2019 | 1,150.74 | 1,154.75 | 1,164.64 | 1,141.12 | 8.40M | 0.07% | ||||||
| Sep 24, 2019 | 1,149.98 | 1,118.41 | 1,168.06 | 1,117.65 | 16.13M | 3.19% | ||||||
| Sep 23, 2019 | 1,114.45 | 1,145.89 | 1,152.05 | 1,110.68 | 9.97M | -1.21% | ||||||
| Sep 20, 2019 | 1,128.08 | 1,068.36 | 1,142.06 | 1,056.09 | 22.23M | 6.39% | ||||||
| Sep 19, 2019 | 1,060.36 | 1,086.26 | 1,087.92 | 1,054.60 | 6.35M | -2.21% | ||||||
| Sep 18, 2019 | 1,084.33 | 1,083.65 | 1,093.86 | 1,076.68 | 6.89M | 0.69% | ||||||
| Sep 17, 2019 | 1,076.91 | 1,089.09 | 1,089.09 | 1,073.36 | 7.22M | -1.10% | ||||||
| Sep 16, 2019 | 1,088.87 | 1,069.31 | 1,096.38 | 1,066.70 | 9.48M | -1.21% | ||||||
| Sep 13, 2019 | 1,102.22 | 1,089.99 | 1,104.83 | 1,085.41 | 5.98M | 1.26% | ||||||
| Sep 12, 2019 | 1,088.51 | 1,110.68 | 1,115.58 | 1,084.33 | 5.48M | -1.95% | ||||||
| Sep 11, 2019 | 1,110.14 | 1,099.44 | 1,115.17 | 1,099.44 | 5.60M | 1.00% | ||||||
| Sep 09, 2019 | 1,099.17 | 1,097.77 | 1,108.88 | 1,091.03 | 5.42M | -0.02% | ||||||
| Sep 06, 2019 | 1,099.44 | 1,081.90 | 1,105.28 | 1,074.93 | 10.70M | 1.99% | ||||||
| Sep 05, 2019 | 1,077.94 | 1,085.32 | 1,091.07 | 1,073.18 | 10.61M | -0.21% | ||||||
| Sep 04, 2019 | 1,080.24 | 1,079.70 | 1,083.92 | 1,066.66 | 15.21M | -0.44% | ||||||
| Sep 03, 2019 | 1,084.96 | 1,117.20 | 1,117.87 | 1,079.20 | 8.64M | -3.38% | ||||||
| Aug 30, 2019 | 1,122.86 | 1,120.12 | 1,128.12 | 1,098.09 | 11.42M | 0.55% | ||||||
| Aug 29, 2019 | 1,116.75 | 1,129.97 | 1,133.39 | 1,110.95 | 8.72M | -1.71% | ||||||
| Aug 28, 2019 | 1,136.13 | 1,145.53 | 1,152.05 | 1,129.61 | 5.36M | -0.91% | ||||||
| Aug 27, 2019 | 1,146.52 | 1,155.64 | 1,155.64 | 1,134.24 | 13.11M | 0.64% | ||||||
| Aug 26, 2019 | 1,139.28 | 1,163.74 | 1,163.74 | 1,132.26 | 8.86M | -0.71% | ||||||
| Aug 23, 2019 | 1,147.42 | 1,114.28 | 1,154.75 | 1,103.03 | 9.83M | 2.33% | ||||||
| Aug 22, 2019 | 1,121.24 | 1,143.01 | 1,143.05 | 1,114.19 | 6.48M | -1.90% | ||||||
| Aug 21, 2019 | 1,143.01 | 1,147.24 | 1,149.93 | 1,139.01 | 4.93M | -0.39% | ||||||
| Aug 20, 2019 | 1,147.51 | 1,159.96 | 1,162.48 | 1,144.49 | 6.91M | -1.29% | ||||||
| Aug 19, 2019 | 1,162.48 | 1,152.09 | 1,166.26 | 1,151.15 | 7.53M | 1.14% | ||||||
| Aug 16, 2019 | 1,149.35 | 1,161.22 | 1,161.76 | 1,144.85 | 10.14M | -0.80% | ||||||
| Aug 14, 2019 | 1,158.57 | 1,172.73 | 1,173.14 | 1,151.46 | 14.62M | 1.06% | ||||||
| Aug 13, 2019 | 1,146.43 | 1,109.01 | 1,171.65 | 1,102.58 | 48.38M | 9.69% | ||||||
| Aug 09, 2019 | 1,045.12 | 1,044.89 | 1,057.17 | 1,036.30 | 10.14M | 0.85% | ||||||
| Aug 08, 2019 | 1,036.35 | 996.78 | 1,041.43 | 985.04 | 14.40M | 3.87% | ||||||
| Aug 07, 2019 | 997.72 | 1,013.10 | 1,023.94 | 992.06 | 11.70M | -1.68% | ||||||
| Aug 06, 2019 | 1,014.72 | 1,020.52 | 1,033.87 | 1,009.05 | 13.41M | -1.32% | ||||||
| Aug 05, 2019 | 1,028.25 | 1,049.52 | 1,049.52 | 1,014.45 | 14.03M | -3.46% | ||||||
| Aug 02, 2019 | 1,065.13 | 1,057.35 | 1,077.63 | 1,045.12 | 10.97M | 0.35% | ||||||
| Aug 01, 2019 | 1,061.44 | 1,046.29 | 1,068.59 | 1,034.55 | 10.44M | 1.20% | ||||||
| Jul 31, 2019 | 1,048.85 | 1,057.39 | 1,065.71 | 1,045.39 | 9.80M | -1.24% | ||||||
| Jul 30, 2019 | 1,062.02 | 1,091.75 | 1,097.19 | 1,057.57 | 9.62M | -2.48% | ||||||
| Jul 29, 2019 | 1,089.05 | 1,094.40 | 1,098.99 | 1,083.79 | 8.13M | -0.23% | ||||||
| Jul 26, 2019 | 1,091.61 | 1,107.53 | 1,117.42 | 1,088.19 | 9.41M | -1.44% | ||||||
| Jul 25, 2019 | 1,107.53 | 1,136.76 | 1,141.30 | 1,103.48 | 10.06M | -2.19% | ||||||
| Jul 24, 2019 | 1,132.35 | 1,145.30 | 1,150.07 | 1,127.36 | 7.01M | -1.14% | ||||||
| Jul 23, 2019 | 1,145.35 | 1,155.64 | 1,163.65 | 1,133.52 | 9.38M | -0.54% | ||||||
| Jul 22, 2019 | 1,151.60 | 1,125.07 | 1,155.19 | 1,103.75 | 13.43M | 2.52% | ||||||
| Jul 19, 2019 | 1,123.27 | 1,140.54 | 1,144.81 | 1,117.60 | 7.54M | -1.02% | ||||||
| Jul 18, 2019 | 1,134.82 | 1,152.95 | 1,156.90 | 1,131.36 | 5.51M | -1.56% | ||||||
| Jul 17, 2019 | 1,152.81 | 1,164.01 | 1,166.44 | 1,151.15 | 4.38M | -0.86% | ||||||
| Jul 16, 2019 | 1,162.84 | 1,151.10 | 1,164.55 | 1,148.49 | 4.65M | 1.32% | ||||||
| Jul 15, 2019 | 1,147.64 | 1,155.64 | 1,159.69 | 1,142.47 | 4.92M | -0.34% | ||||||
| Jul 12, 2019 | 1,151.60 | 1,153.85 | 1,169.13 | 1,149.39 | 7.24M | -0.08% | ||||||
| Jul 11, 2019 | 1,152.54 | 1,157.44 | 1,159.96 | 1,150.52 | 3.97M | 0.21% | ||||||
| Jul 10, 2019 | 1,150.11 | 1,151.19 | 1,159.56 | 1,140.99 | 5.55M | -0.10% | ||||||
| Jul 09, 2019 | 1,151.24 | 1,123.22 | 1,154.30 | 1,120.12 | 8.09M | 2.24% | ||||||
| Jul 08, 2019 | 1,126.01 | 1,131.36 | 1,140.45 | 1,122.55 | 6.47M | -0.89% | ||||||
| Jul 05, 2019 | 1,136.17 | 1,155.73 | 1,160.59 | 1,133.16 | 5.04M | -1.61% | ||||||
| Jul 04, 2019 | 1,154.75 | 1,152.41 | 1,161.04 | 1,151.15 | 4.32M | 0.11% | ||||||
| Jul 03, 2019 | 1,153.44 | 1,153.76 | 1,156.99 | 1,146.70 | 4.06M | 0.32% | ||||||
| Jul 02, 2019 | 1,149.80 | 1,145.71 | 1,152.05 | 1,136.13 | 4.68M | 0.76% | ||||||
| Jul 01, 2019 | 1,141.12 | 1,131.41 | 1,144.54 | 1,120.98 | 6.22M | 1.26% | ||||||
| Jun 28, 2019 | 1,126.96 | 1,148.54 | 1,153.71 | 1,122.95 | 8.74M | -1.65% | ||||||
| Jun 27, 2019 | 1,145.89 | 1,162.97 | 1,166.35 | 1,143.05 | 11.49M | -1.54% | ||||||
| Jun 26, 2019 | 1,163.87 | 1,161.04 | 1,173.27 | 1,156.86 | 5.35M | -0.13% | ||||||
| Jun 25, 2019 | 1,165.40 | 1,132.17 | 1,167.34 | 1,127.99 | 6.91M | 2.65% | ||||||
| Jun 24, 2019 | 1,135.32 | 1,144.09 | 1,147.96 | 1,130.55 | 5.20M | -1.34% | ||||||
| Jun 21, 2019 | 1,150.70 | 1,165.49 | 1,165.54 | 1,147.15 | 10.72M | -1.33% | ||||||
| Jun 20, 2019 | 1,166.21 | 1,151.15 | 1,169.13 | 1,149.35 | 4.96M | 1.52% | ||||||
| Jun 19, 2019 | 1,148.76 | 1,157.35 | 1,170.93 | 1,135.50 | 6.69M | -0.29% | ||||||
| Jun 18, 2019 | 1,152.05 | 1,150.16 | 1,158.30 | 1,141.35 | 7.75M | -0.10% | ||||||
| Jun 17, 2019 | 1,153.22 | 1,187.12 | 1,187.12 | 1,149.80 | 6.88M | -2.68% | ||||||
| Jun 14, 2019 | 1,184.92 | 1,188.83 | 1,191.62 | 1,177.59 | 6.90M | -0.73% | ||||||
| Jun 13, 2019 | 1,193.64 | 1,196.11 | 1,200.34 | 1,176.91 | 7.24M | -0.37% | ||||||
| Jun 12, 2019 | 1,198.05 | 1,200.34 | 1,203.67 | 1,191.62 | 4.75M | 0.23% | ||||||
| Jun 11, 2019 | 1,195.35 | 1,188.78 | 1,200.16 | 1,185.32 | 5.30M | 0.76% | ||||||
| Jun 10, 2019 | 1,186.36 | 1,187.93 | 1,193.42 | 1,178.22 | 5.43M | 0.32% | ||||||
| Jun 07, 2019 | 1,182.53 | 1,192.47 | 1,193.64 | 1,174.17 | 6.79M | -0.94% | ||||||
| Jun 06, 2019 | 1,193.73 | 1,224.80 | 1,224.80 | 1,188.11 | 7.74M | -1.80% | ||||||
| Jun 04, 2019 | 1,215.59 | 1,220.80 | 1,235.91 | 1,212.39 | 7.13M | -0.63% | ||||||
| Jun 03, 2019 | 1,223.27 | 1,200.61 | 1,229.61 | 1,188.20 | 8.56M | 2.26% | ||||||
| May 31, 2019 | 1,196.25 | 1,203.22 | 1,206.82 | 1,187.30 | 11.87M | 0.03% | ||||||
| May 30, 2019 | 1,195.89 | 1,183.75 | 1,206.91 | 1,183.75 | 10.84M | 1.27% | ||||||
| May 29, 2019 | 1,180.87 | 1,188.02 | 1,199.08 | 1,172.87 | 7.18M | -0.81% | ||||||
| May 28, 2019 | 1,190.49 | 1,186.94 | 1,200.43 | 1,181.14 | 19.66M | 1.00% | ||||||
| May 27, 2019 | 1,178.71 | 1,202.50 | 1,202.86 | 1,175.43 | 7.42M | -1.96% | ||||||
| May 24, 2019 | 1,202.27 | 1,212.30 | 1,217.52 | 1,183.97 | 10.28M | 0.22% | ||||||
| May 23, 2019 | 1,199.62 | 1,233.89 | 1,251.87 | 1,191.62 | 17.89M | -0.49% | ||||||
| May 22, 2019 | 1,205.47 | 1,210.19 | 1,222.82 | 1,200.70 | 11.39M | 0.04% | ||||||
| May 21, 2019 | 1,204.93 | 1,198.09 | 1,229.39 | 1,196.16 | 14.00M | 1.05% | ||||||
| May 20, 2019 | 1,192.43 | 1,181.37 | 1,203.04 | 1,172.28 | 12.45M | 4.62% | ||||||
| May 17, 2019 | 1,139.82 | 1,139.46 | 1,148.40 | 1,125.97 | 7.97M | 0.16% | ||||||
| May 16, 2019 | 1,137.97 | 1,133.12 | 1,143.86 | 1,131.45 | 6.67M | 0.67% | ||||||
| May 15, 2019 | 1,130.37 | 1,144.85 | 1,149.35 | 1,124.71 | 11.27M | -0.28% | ||||||
| May 14, 2019 | 1,133.57 | 1,112.03 | 1,141.57 | 1,107.53 | 13.12M | 2.31% | ||||||
| May 13, 2019 | 1,108.02 | 1,122.28 | 1,133.88 | 1,103.93 | 8.12M | -1.53% | ||||||
| May 10, 2019 | 1,125.20 | 1,137.66 | 1,149.08 | 1,119.67 | 11.33M | -0.42% | ||||||
| May 09, 2019 | 1,129.97 | 1,159.06 | 1,159.06 | 1,125.74 | 19.69M | -3.31% | ||||||
| May 08, 2019 | 1,168.64 | 1,205.11 | 1,205.11 | 1,162.12 | 14.75M | -3.28% | ||||||
| May 07, 2019 | 1,208.26 | 1,254.39 | 1,254.57 | 1,205.29 | 8.96M | -2.99% | ||||||
| May 06, 2019 | 1,245.49 | 1,257.27 | 1,261.59 | 1,239.37 | 7.31M | -1.70% | ||||||
| May 03, 2019 | 1,267.03 | 1,266.22 | 1,274.81 | 1,261.45 | 6.57M | 0.27% | ||||||
| May 02, 2019 | 1,263.61 | 1,251.87 | 1,271.57 | 1,242.97 | 8.76M | 0.88% | ||||||
| Apr 30, 2019 | 1,252.59 | 1,255.83 | 1,255.83 | 1,229.21 | 10.31M | 0.00% | ||||||
| Apr 26, 2019 | 1,252.59 | 1,236.58 | 1,255.43 | 1,232.72 | 6.95M | 1.49% | ||||||
| Apr 25, 2019 | 1,234.25 | 1,249.27 | 1,270.22 | 1,225.43 | 14.06M | -1.23% | ||||||
| Apr 24, 2019 | 1,249.62 | 1,232.36 | 1,254.39 | 1,228.72 | 7.43M | 1.88% | ||||||
| Apr 23, 2019 | 1,226.56 | 1,212.30 | 1,234.79 | 1,210.50 | 9.14M | 1.38% | ||||||
| Apr 22, 2019 | 1,209.92 | 1,223.09 | 1,229.39 | 1,206.28 | 10.90M | -2.93% | ||||||
| Apr 18, 2019 | 1,246.43 | 1,236.58 | 1,249.85 | 1,227.59 | 18.13M | 3.14% | ||||||
| Apr 16, 2019 | 1,208.48 | 1,209.60 | 1,223.09 | 1,205.11 | 8.01M | 0.27% | ||||||
| Apr 15, 2019 | 1,205.24 | 1,209.60 | 1,213.16 | 1,200.61 | 4.29M | -0.22% | ||||||
| Apr 12, 2019 | 1,207.90 | 1,214.10 | 1,220.31 | 1,202.10 | 5.98M | -0.27% | ||||||
| Apr 11, 2019 | 1,211.22 | 1,198.77 | 1,216.80 | 1,195.22 | 5.80M | 1.16% | ||||||
| Apr 10, 2019 | 1,197.37 | 1,203.26 | 1,212.30 | 1,192.97 | 7.68M | -0.23% | ||||||
| Apr 09, 2019 | 1,200.12 | 1,195.13 | 1,205.74 | 1,188.02 | 9.59M | 0.39% | ||||||
| Apr 08, 2019 | 1,195.44 | 1,219.50 | 1,220.85 | 1,190.45 | 8.81M | -1.82% | ||||||
| Apr 05, 2019 | 1,217.61 | 1,223.95 | 1,226.60 | 1,207.81 | 6.79M | 0.06% | ||||||
| Apr 04, 2019 | 1,216.84 | 1,240.18 | 1,244.41 | 1,211.63 | 8.46M | -1.61% | ||||||
| Apr 03, 2019 | 1,236.76 | 1,252.55 | 1,261.77 | 1,233.89 | 7.92M | -1.04% | ||||||
| Apr 02, 2019 | 1,249.80 | 1,257.27 | 1,261.86 | 1,241.17 | 8.09M | -0.15% | ||||||
| Apr 01, 2019 | 1,251.74 | 1,232.09 | 1,265.18 | 1,225.39 | 10.19M | 2.10% | ||||||
| Mar 29, 2019 | 1,226.02 | 1,232.13 | 1,238.25 | 1,218.69 | 7.77M | 0.24% | ||||||
| Mar 28, 2019 | 1,223.09 | 1,214.33 | 1,231.91 | 1,207.63 | 10.58M | 0.80% | ||||||
| Mar 27, 2019 | 1,213.43 | 1,239.24 | 1,239.24 | 1,208.93 | 10.19M | -1.32% | ||||||
| Mar 26, 2019 | 1,229.61 | 1,196.38 | 1,233.53 | 1,196.11 | 9.57M | 3.23% | ||||||
| Mar 25, 2019 | 1,191.12 | 1,196.65 | 1,202.27 | 1,184.15 | 8.03M | -1.29% | ||||||
| Mar 22, 2019 | 1,206.68 | 1,234.34 | 1,241.89 | 1,202.14 | 11.57M | -2.45% | ||||||
| Mar 20, 2019 | 1,236.99 | 1,239.10 | 1,248.28 | 1,226.69 | 9.99M | -0.08% | ||||||
| Mar 19, 2019 | 1,237.98 | 1,223.09 | 1,241.08 | 1,207.90 | 9.90M | 1.96% | ||||||
| Mar 18, 2019 | 1,214.15 | 1,197.01 | 1,221.25 | 1,195.22 | 10.20M | 2.15% | ||||||
| Mar 15, 2019 | 1,188.61 | 1,209.60 | 1,222.02 | 1,179.21 | 16.04M | -1.48% | ||||||
| Mar 14, 2019 | 1,206.50 | 1,213.88 | 1,224.89 | 1,201.60 | 10.50M | -0.43% | ||||||
| Mar 13, 2019 | 1,211.67 | 1,202.41 | 1,223.09 | 1,194.41 | 11.34M | 1.20% | ||||||
| Mar 12, 2019 | 1,197.33 | 1,184.33 | 1,199.71 | 1,181.95 | 11.34M | 2.09% | ||||||
| Mar 11, 2019 | 1,172.82 | 1,142.20 | 1,179.93 | 1,140.36 | 9.81M | 2.92% | ||||||
| Mar 08, 2019 | 1,139.55 | 1,138.60 | 1,146.16 | 1,134.96 | 6.10M | -0.25% | ||||||
| Mar 07, 2019 | 1,142.38 | 1,136.76 | 1,150.97 | 1,131.50 | 8.19M | 0.43% | ||||||
| Mar 06, 2019 | 1,137.48 | 1,114.99 | 1,144.94 | 1,110.77 | 12.15M | 2.19% | ||||||
| Mar 05, 2019 | 1,113.06 | 1,100.25 | 1,114.99 | 1,095.93 | 7.19M | 0.95% | ||||||
| Mar 01, 2019 | 1,102.63 | 1,112.48 | 1,117.29 | 1,099.21 | 8.00M | -0.41% | ||||||
| Feb 28, 2019 | 1,107.13 | 1,109.55 | 1,115.04 | 1,103.08 | 11.39M | 0.62% | ||||||
| Feb 27, 2019 | 1,100.34 | 1,104.43 | 1,119.58 | 1,087.30 | 11.22M | 0.27% | ||||||
| Feb 26, 2019 | 1,097.41 | 1,087.74 | 1,110.50 | 1,084.60 | 10.23M | -0.98% | ||||||
| Feb 25, 2019 | 1,108.25 | 1,111.58 | 1,117.87 | 1,097.77 | 7.93M | -0.00% | ||||||
| Feb 22, 2019 | 1,108.29 | 1,119.31 | 1,119.94 | 1,102.58 | 8.84M | -1.17% | ||||||
| Feb 21, 2019 | 1,121.38 | 1,111.58 | 1,131.18 | 1,105.60 | 10.68M | 1.02% | ||||||
| Feb 20, 2019 | 1,110.09 | 1,100.65 | 1,115.17 | 1,096.29 | 6.36M | 1.50% | ||||||
| Feb 19, 2019 | 1,093.68 | 1,095.39 | 1,114.90 | 1,089.27 | 6.30M | -0.33% | ||||||
| Feb 18, 2019 | 1,097.28 | 1,124.17 | 1,126.42 | 1,092.69 | 9.74M | -1.96% | ||||||
| Feb 15, 2019 | 1,119.18 | 1,105.96 | 1,124.08 | 1,091.79 | 9.69M | 1.65% | ||||||
| Feb 14, 2019 | 1,100.96 | 1,116.07 | 1,116.07 | 1,095.39 | 6.69M | -1.75% | ||||||
| Feb 13, 2019 | 1,120.53 | 1,134.06 | 1,145.71 | 1,111.35 | 7.03M | -0.83% | ||||||
| Feb 12, 2019 | 1,129.92 | 1,125.52 | 1,144.27 | 1,125.52 | 6.46M | 0.25% | ||||||
| Feb 11, 2019 | 1,127.09 | 1,147.46 | 1,147.55 | 1,125.07 | 7.60M | -1.91% | ||||||
| Feb 08, 2019 | 1,149.08 | 1,155.46 | 1,169.58 | 1,144.18 | 6.57M | -0.98% | ||||||
| Feb 07, 2019 | 1,160.50 | 1,178.35 | 1,188.20 | 1,156.63 | 9.30M | -1.51% | ||||||
| Feb 06, 2019 | 1,178.35 | 1,165.76 | 1,185.01 | 1,163.96 | 9.50M | 1.45% | ||||||
| Feb 05, 2019 | 1,161.54 | 1,161.94 | 1,173.09 | 1,149.89 | 9.45M | 0.05% | ||||||
| Feb 04, 2019 | 1,160.95 | 1,121.47 | 1,166.39 | 1,117.02 | 11.78M | 3.28% | ||||||
| Feb 01, 2019 | 1,124.12 | 1,109.78 | 1,128.66 | 1,103.53 | 9.32M | 1.86% | ||||||
| Jan 31, 2019 | 1,103.62 | 1,081.00 | 1,105.91 | 1,080.10 | 10.28M | 2.63% | ||||||
| Jan 30, 2019 | 1,075.33 | 1,092.69 | 1,101.68 | 1,071.20 | 7.92M | -1.24% | ||||||
| Jan 29, 2019 | 1,088.78 | 1,107.08 | 1,107.66 | 1,080.42 | 9.42M | -1.54% | ||||||
| Jan 28, 2019 | 1,105.78 | 1,124.62 | 1,129.52 | 1,099.35 | 8.65M | -1.32% | ||||||
| Jan 25, 2019 | 1,120.57 | 1,124.57 | 1,137.39 | 1,111.04 | 8.63M | -0.12% | ||||||
| Jan 24, 2019 | 1,121.87 | 1,101.68 | 1,127.05 | 1,097.28 | 13.28M | 1.72% | ||||||
| Jan 23, 2019 | 1,102.85 | 1,109.15 | 1,118.95 | 1,098.99 | 8.91M | -0.72% | ||||||
| Jan 22, 2019 | 1,110.81 | 1,108.74 | 1,121.42 | 1,096.83 | 16.71M | -0.21% | ||||||
| Jan 21, 2019 | 1,113.11 | 1,073.81 | 1,115.13 | 1,068.99 | 22.25M | 4.50% | ||||||
| Jan 18, 2019 | 1,065.13 | 1,033.16 | 1,070.12 | 1,020.97 | 25.93M | 4.40% | ||||||
| Jan 17, 2019 | 1,020.25 | 1,029.24 | 1,032.35 | 1,016.25 | 7.56M | -0.13% | ||||||
| Jan 16, 2019 | 1,021.55 | 1,020.74 | 1,029.74 | 1,016.56 | 6.44M | 0.55% | ||||||
| Jan 15, 2019 | 1,015.93 | 993.76 | 1,018.05 | 993.76 | 10.16M | 2.99% | ||||||
| Jan 14, 2019 | 986.39 | 984.77 | 989.72 | 977.04 | 4.15M | -0.11% | ||||||
| Jan 11, 2019 | 987.51 | 996.10 | 1,001.68 | 979.02 | 6.53M | -0.85% | ||||||
| Jan 10, 2019 | 996.01 | 996.24 | 999.16 | 991.97 | 4.12M | -0.29% | ||||||
| Jan 09, 2019 | 998.94 | 1,000.06 | 1,004.56 | 988.10 | 5.82M | 0.55% | ||||||
| Jan 08, 2019 | 993.45 | 993.85 | 998.22 | 985.67 | 5.68M | -0.01% | ||||||
| Jan 07, 2019 | 993.54 | 995.56 | 1,005.86 | 990.17 | 5.57M | 0.56% | ||||||
| Jan 04, 2019 | 988.05 | 986.93 | 993.27 | 972.27 | 8.55M | 0.54% | ||||||
| Jan 03, 2019 | 982.75 | 996.01 | 1,002.40 | 980.36 | 7.52M | -1.23% | ||||||
| Jan 02, 2019 | 995.02 | 1,002.31 | 1,013.55 | 990.17 | 7.21M | -1.30% | ||||||
| Jan 01, 2019 | 1,008.15 | 1,011.98 | 1,013.82 | 998.35 | 4.50M | -0.02% | ||||||
| Dec 31, 2018 | 1,008.38 | 1,017.10 | 1,019.71 | 1,003.84 | 7.29M | -0.38% | ||||||
| Dec 28, 2018 | 1,012.25 | 1,012.20 | 1,020.97 | 1,008.33 | 7.74M | 0.48% | ||||||
| Dec 27, 2018 | 1,007.43 | 995.74 | 1,013.55 | 992.86 | 12.60M | 1.99% | ||||||
| Dec 26, 2018 | 987.78 | 976.50 | 989.27 | 958.38 | 7.28M | 0.84% | ||||||
| Dec 24, 2018 | 979.51 | 990.08 | 992.15 | 977.17 | 4.18M | -1.00% | ||||||
| Dec 21, 2018 | 989.45 | 1,011.75 | 1,017.37 | 985.67 | 8.36M | -2.50% | ||||||
| Dec 20, 2018 | 1,014.85 | 1,008.15 | 1,018.50 | 1,003.79 | 5.82M | -0.73% | ||||||
| Dec 19, 2018 | 1,022.36 | 1,026.59 | 1,031.81 | 1,019.13 | 7.44M | 0.04% | ||||||
| Dec 18, 2018 | 1,022.00 | 1,010.22 | 1,024.34 | 1,007.70 | 5.93M | 0.57% | ||||||
| Dec 17, 2018 | 1,016.16 | 1,003.61 | 1,018.95 | 999.61 | 5.11M | 1.59% | ||||||
| Dec 14, 2018 | 1,000.24 | 992.06 | 1,002.67 | 981.89 | 7.29M | 0.47% | ||||||
| Dec 13, 2018 | 995.61 | 1,014.45 | 1,014.45 | 984.82 | 9.39M | -0.31% | ||||||
| Dec 12, 2018 | 998.71 | 988.37 | 1,001.41 | 978.25 | 12.72M | 1.18% | ||||||
| Dec 11, 2018 | 987.06 | 958.69 | 991.16 | 948.80 | 13.62M | 0.67% | ||||||
| Dec 10, 2018 | 980.50 | 998.26 | 1,002.13 | 974.07 | 9.47M | -3.84% | ||||||
| Dec 07, 2018 | 1,019.67 | 1,015.75 | 1,022.50 | 996.78 | 7.28M | 0.90% | ||||||
| Dec 06, 2018 | 1,010.54 | 1,033.34 | 1,033.34 | 1,005.68 | 5.92M | -2.73% | ||||||
| Dec 05, 2018 | 1,038.87 | 1,028.61 | 1,042.15 | 1,024.61 | 5.87M | 0.25% | ||||||
| Dec 04, 2018 | 1,036.30 | 1,041.43 | 1,041.43 | 1,027.22 | 5.24M | -0.36% | ||||||
| Dec 03, 2018 | 1,040.04 | 1,056.63 | 1,056.63 | 1,032.89 | 5.62M | -0.95% | ||||||
| Nov 30, 2018 | 1,050.02 | 1,054.29 | 1,066.61 | 1,045.30 | 10.82M | -0.08% | ||||||
| Nov 29, 2018 | 1,050.87 | 1,044.13 | 1,061.12 | 1,043.23 | 12.76M | 1.37% | ||||||
| Nov 28, 2018 | 1,036.62 | 1,018.45 | 1,041.20 | 1,012.92 | 8.08M | 2.17% | ||||||
| Nov 27, 2018 | 1,014.63 | 996.37 | 1,016.25 | 994.17 | 6.87M | 1.66% | ||||||
| Nov 26, 2018 | 998.04 | 997.36 | 1,005.01 | 986.93 | 6.45M | 0.63% | ||||||
| Nov 22, 2018 | 991.83 | 1,002.31 | 1,012.07 | 989.36 | 5.85M | -0.90% | ||||||
| Nov 21, 2018 | 1,000.87 | 1,022.99 | 1,030.19 | 995.61 | 7.58M | -2.15% | ||||||
| Nov 20, 2018 | 1,022.90 | 1,029.74 | 1,039.54 | 1,016.25 | 5.77M | -1.10% | ||||||
| Nov 19, 2018 | 1,034.23 | 1,018.86 | 1,035.76 | 1,017.15 | 7.38M | 2.00% | ||||||
| Nov 16, 2018 | 1,013.91 | 987.42 | 1,016.20 | 986.66 | 11.14M | 2.79% | ||||||
| Nov 15, 2018 | 986.43 | 986.52 | 991.97 | 977.13 | 6.90M | -0.10% | ||||||
| Nov 14, 2018 | 987.42 | 993.81 | 1,000.64 | 976.23 | 7.86M | -0.14% | ||||||
| Nov 13, 2018 | 988.77 | 965.88 | 991.97 | 962.33 | 6.88M | 1.80% | ||||||
| Nov 12, 2018 | 971.28 | 987.20 | 988.19 | 966.38 | 5.86M | -1.23% | ||||||
| Nov 09, 2018 | 983.38 | 994.89 | 1,001.68 | 975.78 | 10.94M | -1.55% | ||||||
| Nov 07, 2018 | 998.89 | 1,002.76 | 1,002.76 | 995.29 | 1.30M | 0.60% | ||||||
| Nov 06, 2018 | 992.95 | 983.87 | 1,000.06 | 981.71 | 8.72M | 1.27% | ||||||
| Nov 05, 2018 | 980.54 | 965.39 | 982.70 | 957.79 | 7.65M | 1.43% | ||||||
| Nov 02, 2018 | 966.69 | 959.59 | 972.18 | 956.13 | 16.96M | 1.77% | ||||||
| Nov 01, 2018 | 949.92 | 960.40 | 960.40 | 944.30 | 9.49M | -0.47% | ||||||
| Oct 31, 2018 | 954.42 | 952.39 | 958.56 | 941.60 | 16.61M | 0.40% | ||||||
| Oct 30, 2018 | 950.60 | 976.23 | 976.23 | 946.19 | 8.89M | -2.83% | ||||||
| Oct 29, 2018 | 978.30 | 940.70 | 983.74 | 940.70 | 7.74M | 4.11% | ||||||
| Oct 26, 2018 | 939.71 | 928.92 | 950.60 | 919.12 | 9.27M | 1.37% | ||||||
| Oct 25, 2018 | 927.03 | 931.71 | 935.89 | 914.08 | 14.23M | -1.43% | ||||||
| Oct 24, 2018 | 940.48 | 966.69 | 967.64 | 927.57 | 13.78M | -0.85% | ||||||
| Oct 23, 2018 | 948.53 | 946.77 | 957.52 | 938.59 | 10.67M | -0.75% | ||||||
| Oct 22, 2018 | 955.68 | 998.26 | 1,002.58 | 950.91 | 13.29M | -3.51% | ||||||
| Oct 19, 2018 | 990.44 | 989.27 | 999.16 | 962.51 | 25.66M | -4.34% | ||||||
| Oct 17, 2018 | 1,035.40 | 1,060.32 | 1,060.63 | 1,025.24 | 12.91M | -1.07% | ||||||
| Oct 16, 2018 | 1,046.65 | 1,030.64 | 1,049.88 | 1,025.24 | 7.55M | 2.11% | ||||||
| Oct 15, 2018 | 1,025.02 | 1,016.16 | 1,031.45 | 1,005.59 | 8.96M | 1.17% | ||||||
| Oct 12, 2018 | 1,013.14 | 993.72 | 1,015.35 | 990.98 | 9.14M | 3.56% | ||||||
| Oct 11, 2018 | 978.30 | 956.89 | 1,002.53 | 938.01 | 13.35M | -1.30% | ||||||
| Oct 10, 2018 | 991.16 | 983.78 | 1,003.52 | 975.15 | 9.59M | 1.11% | ||||||
| Oct 09, 2018 | 980.32 | 1,008.74 | 1,010.22 | 972.36 | 11.10M | -1.74% | ||||||
| Oct 08, 2018 | 997.72 | 944.30 | 1,004.56 | 922.31 | 24.91M | 5.77% | ||||||
| Oct 05, 2018 | 943.27 | 988.82 | 1,003.03 | 933.64 | 22.15M | -6.54% | ||||||
| Oct 04, 2018 | 1,009.28 | 1,069.76 | 1,070.57 | 994.66 | 23.43M | -6.87% | ||||||
| Oct 03, 2018 | 1,083.79 | 1,105.73 | 1,114.81 | 1,079.25 | 7.45M | -2.16% | ||||||
| Oct 01, 2018 | 1,107.71 | 1,131.09 | 1,131.09 | 1,082.80 | 7.40M | -2.09% | ||||||
| Sep 28, 2018 | 1,131.32 | 1,133.07 | 1,143.68 | 1,121.74 | 11.18M | 0.34% | ||||||
| Sep 27, 2018 | 1,127.54 | 1,128.66 | 1,135.86 | 1,112.93 | 10.91M | 0.19% | ||||||
| Sep 26, 2018 | 1,125.43 | 1,114.28 | 1,127.72 | 1,103.62 | 6.46M | 1.69% | ||||||
| Sep 25, 2018 | 1,106.72 | 1,111.13 | 1,119.67 | 1,074.70 | 9.81M | -0.12% | ||||||
| Sep 24, 2018 | 1,108.02 | 1,092.20 | 1,115.08 | 1,083.25 | 10.20M | 1.19% | ||||||
| Sep 21, 2018 | 1,094.94 | 1,096.29 | 1,112.84 | 1,064.36 | 19.25M | 0.56% | ||||||
| Sep 19, 2018 | 1,088.87 | 1,100.79 | 1,100.79 | 1,080.10 | 11.37M | -0.53% | ||||||
| Sep 18, 2018 | 1,094.62 | 1,102.58 | 1,114.63 | 1,092.11 | 7.69M | -0.71% | ||||||
| Sep 17, 2018 | 1,102.49 | 1,124.84 | 1,124.84 | 1,098.63 | 6.82M | -2.17% | ||||||
| Sep 14, 2018 | 1,127.00 | 1,132.62 | 1,147.19 | 1,122.05 | 7.95M | 0.05% | ||||||
| Sep 12, 2018 | 1,126.42 | 1,125.79 | 1,131.99 | 1,105.15 | 8.14M | 1.20% | ||||||
| Sep 11, 2018 | 1,113.11 | 1,132.26 | 1,140.72 | 1,110.00 | 10.98M | -1.44% | ||||||
| Sep 10, 2018 | 1,129.43 | 1,146.65 | 1,148.45 | 1,124.26 | 7.13M | -1.78% | ||||||
| Sep 07, 2018 | 1,149.89 | 1,137.57 | 1,152.36 | 1,128.21 | 10.79M | 1.36% | ||||||
| Sep 06, 2018 | 1,134.42 | 1,106.32 | 1,138.29 | 1,102.00 | 11.30M | 2.80% | ||||||
| Sep 05, 2018 | 1,103.48 | 1,117.42 | 1,126.55 | 1,086.85 | 10.42M | -1.20% | ||||||
| Sep 04, 2018 | 1,116.93 | 1,110.81 | 1,128.48 | 1,105.28 | 8.92M | 1.04% | ||||||
| Sep 03, 2018 | 1,105.42 | 1,119.67 | 1,131.27 | 1,102.63 | 12.32M | -1.01% | ||||||
| Aug 31, 2018 | 1,116.66 | 1,142.15 | 1,142.15 | 1,112.12 | 15.45M | -2.57% | ||||||
| Aug 30, 2018 | 1,146.16 | 1,163.38 | 1,166.57 | 1,142.56 | 9.94M | -1.53% | ||||||
| Aug 29, 2018 | 1,163.92 | 1,183.79 | 1,195.22 | 1,160.32 | 11.18M | -1.88% | ||||||
| Aug 28, 2018 | 1,186.22 | 1,165.54 | 1,189.82 | 1,164.64 | 8.78M | 2.13% | ||||||
| Aug 27, 2018 | 1,161.49 | 1,150.61 | 1,165.40 | 1,150.02 | 5.62M | 1.10% | ||||||
| Aug 24, 2018 | 1,148.90 | 1,137.88 | 1,151.10 | 1,133.21 | 6.72M | 0.63% | ||||||
| Aug 23, 2018 | 1,141.66 | 1,120.84 | 1,145.75 | 1,113.74 | 8.04M | 1.78% | ||||||
| Aug 21, 2018 | 1,121.65 | 1,112.70 | 1,125.52 | 1,103.48 | 7.35M | 1.00% | ||||||
| Aug 20, 2018 | 1,110.59 | 1,086.31 | 1,112.30 | 1,086.08 | 7.68M | 2.59% | ||||||
| Aug 17, 2018 | 1,082.57 | 1,087.30 | 1,093.05 | 1,079.25 | 3.87M | 0.25% | ||||||
| Aug 16, 2018 | 1,079.92 | 1,082.12 | 1,093.59 | 1,075.15 | 6.04M | -0.81% | ||||||
| Aug 14, 2018 | 1,088.73 | 1,070.21 | 1,094.67 | 1,065.08 | 5.35M | 1.93% | ||||||
| Aug 13, 2018 | 1,068.14 | 1,077.00 | 1,079.16 | 1,063.64 | 4.71M | -1.37% | ||||||
| Aug 10, 2018 | 1,082.98 | 1,089.09 | 1,092.69 | 1,081.27 | 3.62M | -1.13% | ||||||
| Aug 09, 2018 | 1,095.34 | 1,098.54 | 1,107.71 | 1,089.99 | 6.91M | 0.02% | ||||||
| Aug 08, 2018 | 1,095.12 | 1,065.71 | 1,099.44 | 1,065.71 | 7.99M | 2.83% | ||||||
| Aug 07, 2018 | 1,064.99 | 1,074.61 | 1,080.46 | 1,058.52 | 4.10M | -0.70% | ||||||
| Aug 06, 2018 | 1,072.55 | 1,058.25 | 1,075.60 | 1,057.03 | 4.05M | 1.33% | ||||||
| Aug 03, 2018 | 1,058.47 | 1,056.72 | 1,064.36 | 1,051.82 | 6.71M | 0.74% | ||||||
| Aug 02, 2018 | 1,050.74 | 1,071.56 | 1,071.56 | 1,048.58 | 6.31M | -2.01% | ||||||
| Aug 01, 2018 | 1,072.32 | 1,070.57 | 1,081.81 | 1,066.07 | 9.80M | 0.54% | ||||||
| Jul 31, 2018 | 1,066.61 | 1,035.13 | 1,070.57 | 1,031.67 | 14.01M | 3.01% | ||||||
| Jul 30, 2018 | 1,035.49 | 1,016.25 | 1,040.80 | 1,014.45 | 14.00M | 1.91% | ||||||
| Jul 27, 2018 | 1,016.11 | 1,006.80 | 1,022.90 | 1,000.19 | 6.74M | 1.73% | ||||||
| Jul 26, 2018 | 998.85 | 998.35 | 1,008.60 | 996.28 | 6.49M | -0.40% | ||||||
| Jul 25, 2018 | 1,002.89 | 998.26 | 1,009.95 | 993.04 | 6.01M | 0.38% | ||||||
| Jul 24, 2018 | 999.12 | 1,009.05 | 1,013.32 | 995.92 | 4.51M | -0.83% | ||||||
| Jul 23, 2018 | 1,007.52 | 1,016.07 | 1,016.07 | 1,001.05 | 5.90M | -0.74% | ||||||
| Jul 20, 2018 | 1,015.03 | 1,001.32 | 1,023.89 | 999.97 | 8.09M | 2.15% | ||||||
| Jul 19, 2018 | 993.63 | 983.24 | 1,002.76 | 976.99 | 5.49M | 1.13% | ||||||
| Jul 18, 2018 | 982.57 | 987.83 | 993.40 | 968.85 | 4.73M | 0.02% | ||||||
| Jul 17, 2018 | 982.39 | 969.75 | 985.63 | 961.93 | 6.53M | 1.50% | ||||||
| Jul 16, 2018 | 967.86 | 989.09 | 997.27 | 965.03 | 6.66M | -2.15% | ||||||
| Jul 13, 2018 | 989.09 | 971.73 | 997.36 | 971.28 | 18.14M | 1.61% | ||||||
| Jul 12, 2018 | 973.39 | 939.22 | 988.37 | 937.65 | 24.34M | 4.19% | ||||||
| Jul 11, 2018 | 934.23 | 921.82 | 936.12 | 915.39 | 8.75M | 1.28% | ||||||
| Jul 10, 2018 | 922.45 | 901.81 | 924.97 | 899.33 | 10.54M | 2.87% | ||||||
| Jul 09, 2018 | 896.73 | 887.73 | 899.33 | 884.50 | 5.22M | 2.00% | ||||||
| Jul 06, 2018 | 879.14 | 867.63 | 884.05 | 867.41 | 9.25M | 1.35% | ||||||
| Jul 05, 2018 | 867.41 | 896.64 | 906.89 | 862.10 | 18.90M | -2.59% | ||||||
| Jul 04, 2018 | 890.43 | 873.97 | 892.14 | 873.25 | 5.05M | 1.94% | ||||||
| Jul 03, 2018 | 873.52 | 867.86 | 879.95 | 863.68 | 5.12M | 1.11% | ||||||
| Jul 02, 2018 | 863.90 | 874.47 | 874.47 | 860.66 | 6.72M | -1.22% | ||||||
| Jun 29, 2018 | 874.56 | 853.56 | 877.30 | 853.47 | 8.04M | 2.91% | ||||||
| Jun 28, 2018 | 849.83 | 865.16 | 871.01 | 845.64 | 8.66M | -2.16% | ||||||
| Jun 27, 2018 | 868.62 | 880.00 | 886.20 | 865.79 | 9.04M | -1.34% | ||||||
| Jun 26, 2018 | 880.40 | 904.73 | 904.73 | 877.08 | 8.15M | -2.54% | ||||||
| Jun 25, 2018 | 903.34 | 909.59 | 914.17 | 901.40 | 5.25M | -0.80% | ||||||
| Jun 22, 2018 | 910.58 | 924.88 | 925.59 | 906.93 | 16.32M | -1.88% | ||||||
| Jun 21, 2018 | 928.07 | 920.42 | 931.71 | 918.49 | 10.61M | 1.25% | ||||||
| Jun 20, 2018 | 916.65 | 895.74 | 919.93 | 894.70 | 7.26M | 2.33% | ||||||
| Jun 19, 2018 | 895.78 | 911.83 | 912.64 | 893.62 | 6.41M | -1.92% | ||||||
| Jun 18, 2018 | 913.32 | 907.25 | 917.73 | 905.63 | 5.71M | 0.13% | ||||||
| Jun 15, 2018 | 912.10 | 904.73 | 920.47 | 898.66 | 11.40M | 0.62% | ||||||
| Jun 14, 2018 | 906.48 | 897.04 | 909.95 | 888.00 | 5.54M | 0.54% | ||||||
| Jun 13, 2018 | 901.58 | 899.33 | 904.64 | 889.89 | 5.98M | 0.54% | ||||||
| Jun 12, 2018 | 896.77 | 884.41 | 899.33 | 881.62 | 7.52M | 1.48% | ||||||
| Jun 11, 2018 | 883.73 | 887.73 | 899.29 | 880.49 | 6.93M | -0.17% | ||||||
| Jun 08, 2018 | 885.26 | 869.07 | 887.24 | 863.90 | 6.59M | 1.34% | ||||||
| Jun 07, 2018 | 873.57 | 858.77 | 877.75 | 858.37 | 6.92M | 1.78% | ||||||
| Jun 06, 2018 | 858.32 | 851.67 | 859.76 | 847.76 | 4.23M | 0.71% | ||||||
| Jun 05, 2018 | 852.25 | 847.89 | 858.86 | 846.27 | 8.05M | 0.72% | ||||||
| Jun 04, 2018 | 846.14 | 839.44 | 848.97 | 836.88 | 5.65M | 1.11% | ||||||
| Jun 01, 2018 | 836.88 | 827.39 | 841.55 | 825.99 | 8.85M | 1.00% | ||||||
| May 31, 2018 | 828.60 | 828.29 | 829.46 | 822.49 | 17.11M | 0.57% | ||||||
| May 30, 2018 | 823.88 | 822.76 | 830.27 | 815.34 | 6.05M | -0.15% | ||||||
| May 29, 2018 | 825.09 | 828.74 | 834.58 | 822.35 | 8.25M | -0.32% | ||||||
| May 28, 2018 | 827.75 | 831.79 | 833.68 | 825.68 | 5.25M | -0.04% | ||||||
| May 25, 2018 | 828.11 | 823.79 | 830.45 | 822.40 | 8.21M | 0.54% | ||||||
| May 24, 2018 | 823.66 | 821.99 | 828.29 | 818.53 | 5.37M | 0.39% | ||||||
| May 23, 2018 | 820.42 | 832.78 | 832.78 | 817.63 | 4.61M | -1.56% | ||||||
| May 22, 2018 | 833.46 | 839.21 | 839.98 | 831.88 | 5.22M | -0.49% | ||||||
| May 21, 2018 | 837.59 | 837.06 | 841.51 | 829.28 | 6.69M | -0.27% | ||||||
| May 18, 2018 | 839.84 | 850.41 | 857.52 | 838.18 | 5.28M | -1.22% | ||||||
| May 17, 2018 | 850.19 | 862.78 | 863.36 | 846.72 | 4.78M | -1.13% | ||||||
| May 16, 2018 | 859.90 | 875.95 | 875.95 | 856.57 | 8.70M | -2.33% | ||||||
| May 15, 2018 | 880.40 | 884.09 | 899.33 | 878.33 | 4.85M | -0.78% | ||||||
| May 14, 2018 | 887.28 | 892.09 | 892.09 | 878.38 | 2.60M | -0.27% | ||||||
| May 11, 2018 | 889.67 | 882.47 | 891.51 | 879.32 | 4.05M | 0.83% | ||||||
| May 10, 2018 | 882.38 | 881.35 | 885.48 | 876.18 | 4.05M | 0.46% | ||||||
| May 09, 2018 | 878.38 | 868.67 | 885.21 | 865.38 | 4.54M | 0.99% | ||||||
| May 08, 2018 | 869.75 | 879.10 | 883.15 | 868.04 | 4.98M | -0.40% | ||||||
| May 07, 2018 | 873.25 | 862.33 | 875.28 | 860.08 | 3.55M | 1.79% | ||||||
| May 04, 2018 | 857.92 | 865.92 | 867.59 | 854.37 | 3.83M | -0.80% | ||||||
| May 03, 2018 | 864.80 | 879.46 | 879.46 | 862.69 | 3.98M | -1.14% | ||||||
| May 02, 2018 | 874.78 | 869.66 | 880.63 | 867.90 | 6.18M | 0.98% | ||||||
| Apr 30, 2018 | 866.33 | 883.15 | 892.68 | 863.36 | 8.96M | -3.31% | ||||||
| Apr 27, 2018 | 896.01 | 890.16 | 909.23 | 886.29 | 11.78M | 2.15% | ||||||
| Apr 26, 2018 | 877.17 | 875.05 | 888.54 | 865.38 | 15.74M | 0.50% | ||||||
| Apr 25, 2018 | 872.80 | 875.64 | 882.97 | 866.55 | 6.50M | 0.05% | ||||||
| Apr 24, 2018 | 872.40 | 841.60 | 877.48 | 840.88 | 9.19M | 3.64% | ||||||
| Apr 23, 2018 | 841.78 | 836.38 | 849.29 | 835.03 | 3.54M | 0.87% | ||||||
| Apr 20, 2018 | 834.49 | 843.58 | 847.04 | 828.47 | 3.38M | -1.53% | ||||||
| Apr 19, 2018 | 847.44 | 844.56 | 849.87 | 840.88 | 4.52M | 0.46% | ||||||
| Apr 18, 2018 | 843.58 | 850.10 | 852.75 | 840.92 | 3.40M | -0.66% | ||||||
| Apr 17, 2018 | 849.20 | 845.37 | 851.85 | 841.78 | 4.43M | 0.77% | ||||||
| Apr 16, 2018 | 842.72 | 840.38 | 845.37 | 835.03 | 4.12M | -0.19% | ||||||
| Apr 13, 2018 | 844.34 | 838.81 | 846.90 | 835.21 | 5.82M | 1.09% | ||||||
| Apr 12, 2018 | 835.21 | 836.25 | 842.36 | 831.16 | 4.99M | -0.23% | ||||||
| Apr 11, 2018 | 837.15 | 829.01 | 838.85 | 823.84 | 6.06M | 1.51% | ||||||
| Apr 10, 2018 | 824.73 | 825.95 | 830.89 | 822.13 | 3.90M | 0.11% | ||||||
| Apr 09, 2018 | 823.79 | 820.69 | 826.49 | 820.69 | 3.61M | 0.55% | ||||||
| Apr 06, 2018 | 819.29 | 816.60 | 826.04 | 813.90 | 4.46M | 0.31% | ||||||
| Apr 05, 2018 | 816.78 | 813.99 | 818.39 | 812.55 | 3.94M | 1.49% | ||||||
| Apr 04, 2018 | 804.81 | 813.63 | 820.01 | 802.25 | 6.56M | -0.52% | ||||||
| Apr 03, 2018 | 809.00 | 801.31 | 810.93 | 796.14 | 6.43M | 0.74% | ||||||
| Apr 02, 2018 | 803.06 | 803.11 | 810.26 | 797.26 | 5.77M | 1.16% | ||||||
| Mar 28, 2018 | 793.84 | 805.62 | 805.67 | 791.41 | 8.84M | -1.90% | ||||||
| Mar 27, 2018 | 809.22 | 815.88 | 819.07 | 806.70 | 7.01M | -0.14% | ||||||
| Mar 26, 2018 | 810.39 | 803.96 | 813.27 | 802.66 | 6.10M | 0.81% | ||||||
| Mar 23, 2018 | 803.91 | 800.95 | 809.40 | 799.60 | 10.83M | -1.57% | ||||||
| Mar 22, 2018 | 816.73 | 805.80 | 820.15 | 805.58 | 10.21M | 1.25% | ||||||
| Mar 21, 2018 | 806.61 | 804.77 | 811.51 | 803.38 | 6.79M | 0.80% | ||||||
| Mar 20, 2018 | 800.23 | 803.38 | 813.00 | 797.75 | 7.01M | -0.64% | ||||||
| Mar 19, 2018 | 805.35 | 810.30 | 815.61 | 802.21 | 5.83M | -0.51% | ||||||
| Mar 16, 2018 | 809.45 | 817.49 | 818.12 | 796.86 | 14.22M | -1.29% | ||||||
| Mar 15, 2018 | 820.01 | 831.88 | 835.89 | 818.39 | 5.87M | -1.86% | ||||||
| Mar 14, 2018 | 835.53 | 835.30 | 838.22 | 826.67 | 6.80M | -0.30% | ||||||
| Mar 13, 2018 | 838.04 | 838.09 | 841.78 | 828.60 | 5.15M | 0.17% | ||||||
| Mar 12, 2018 | 836.65 | 827.39 | 839.17 | 825.18 | 3.84M | 1.88% | ||||||
| Mar 09, 2018 | 821.18 | 822.80 | 826.80 | 819.34 | 4.91M | 0.18% | ||||||
| Mar 08, 2018 | 819.70 | 807.29 | 822.44 | 803.38 | 6.13M | 2.44% | ||||||
| Mar 07, 2018 | 800.18 | 817.72 | 817.72 | 798.65 | 7.32M | -2.32% | ||||||
| Mar 06, 2018 | 819.16 | 835.48 | 841.96 | 813.99 | 7.39M | -1.43% | ||||||
| Mar 05, 2018 | 831.07 | 848.07 | 854.50 | 828.83 | 5.69M | -2.56% | ||||||
| Mar 01, 2018 | 852.93 | 854.14 | 863.27 | 850.73 | 4.13M | -0.64% | ||||||
| Feb 28, 2018 | 858.46 | 850.73 | 860.75 | 848.25 | 26.14M | 0.43% | ||||||
| Feb 27, 2018 | 854.82 | 844.47 | 859.58 | 843.89 | 6.47M | 1.26% | ||||||
| Feb 26, 2018 | 844.21 | 844.47 | 849.78 | 842.32 | 3.89M | 0.48% | ||||||
| Feb 23, 2018 | 840.20 | 832.24 | 843.58 | 829.86 | 4.90M | 1.07% | ||||||
| Feb 22, 2018 | 831.30 | 829.19 | 837.28 | 827.39 | 5.17M | -0.54% | ||||||
| Feb 21, 2018 | 835.80 | 836.38 | 838.63 | 829.32 | 5.50M | 0.90% | ||||||
| Feb 20, 2018 | 828.38 | 835.48 | 835.98 | 826.31 | 3.90M | -0.64% | ||||||
| Feb 19, 2018 | 833.68 | 828.29 | 838.18 | 821.59 | 4.13M | 0.62% | ||||||
| Feb 16, 2018 | 828.56 | 845.01 | 847.71 | 825.68 | 4.44M | -1.53% | ||||||
| Feb 15, 2018 | 841.46 | 843.26 | 850.55 | 834.72 | 6.17M | 0.21% | ||||||
| Feb 14, 2018 | 839.66 | 830.09 | 847.62 | 828.29 | 10.27M | 1.98% | ||||||
| Feb 12, 2018 | 823.34 | 812.10 | 825.77 | 811.24 | 5.48M | 1.97% | ||||||
| Feb 09, 2018 | 807.47 | 799.51 | 811.20 | 796.81 | 5.34M | -0.74% | ||||||
| Feb 08, 2018 | 813.49 | 807.51 | 818.98 | 802.52 | 6.38M | 1.14% | ||||||
| Feb 07, 2018 | 804.36 | 811.69 | 814.26 | 800.41 | 7.17M | 0.26% | ||||||
| Feb 06, 2018 | 802.30 | 788.72 | 807.60 | 783.32 | 11.10M | -1.11% | ||||||
| Feb 05, 2018 | 811.33 | 804.00 | 820.64 | 793.03 | 8.86M | -0.24% | ||||||
| Feb 02, 2018 | 813.31 | 840.88 | 848.93 | 810.30 | 13.37M | -4.19% | ||||||
| Feb 01, 2018 | 848.84 | 866.28 | 874.69 | 842.32 | 7.63M | -1.81% | ||||||
| Jan 31, 2018 | 864.53 | 854.37 | 867.41 | 846.77 | 5.79M | 1.15% | ||||||
| Jan 30, 2018 | 854.73 | 868.58 | 868.58 | 853.47 | 4.24M | -1.46% | ||||||
| Jan 29, 2018 | 867.41 | 868.94 | 878.92 | 862.73 | 4.57M | -0.15% | ||||||
| Jan 25, 2018 | 868.67 | 870.47 | 874.15 | 859.90 | 6.31M | -0.05% | ||||||
| Jan 24, 2018 | 869.07 | 882.92 | 882.92 | 865.74 | 6.59M | -1.72% | ||||||
| Jan 23, 2018 | 884.27 | 876.85 | 891.20 | 876.85 | 10.40M | 1.21% | ||||||
| Jan 22, 2018 | 873.70 | 852.57 | 876.22 | 845.37 | 21.09M | 4.32% | ||||||
| Jan 19, 2018 | 837.55 | 830.09 | 840.34 | 829.28 | 4.60M | 1.26% | ||||||
| Jan 18, 2018 | 827.12 | 835.48 | 836.02 | 822.98 | 4.33M | -0.52% | ||||||
| Jan 17, 2018 | 831.43 | 832.78 | 835.48 | 815.70 | 6.09M | 0.17% | ||||||
| Jan 16, 2018 | 830.04 | 852.30 | 852.30 | 827.39 | 5.00M | -2.76% | ||||||
| Jan 15, 2018 | 853.60 | 854.37 | 862.01 | 850.05 | 5.13M | 0.02% | ||||||
| Jan 12, 2018 | 853.47 | 848.07 | 856.89 | 843.80 | 6.96M | 1.20% | ||||||
| Jan 11, 2018 | 843.35 | 846.99 | 847.76 | 840.88 | 3.62M | -0.49% | ||||||
| Jan 10, 2018 | 847.49 | 848.07 | 852.03 | 841.33 | 5.41M | 0.15% | ||||||
| Jan 09, 2018 | 846.23 | 834.72 | 848.88 | 830.98 | 6.60M | 1.34% | ||||||
| Jan 08, 2018 | 835.08 | 832.87 | 837.28 | 830.54 | 4.07M | 0.57% | ||||||
| Jan 05, 2018 | 830.31 | 829.01 | 833.59 | 827.61 | 3.43M | 0.32% | ||||||
| Jan 04, 2018 | 827.66 | 825.72 | 829.01 | 823.52 | 4.16M | 0.60% | ||||||
| Jan 03, 2018 | 822.71 | 831.88 | 832.78 | 821.14 | 6.23M | 0.40% | ||||||
| Jan 02, 2018 | 819.43 | 821.09 | 826.98 | 815.16 | 4.38M | 0.15% | ||||||
| Jan 01, 2018 | 818.17 | 829.82 | 829.82 | 816.15 | 4.36M | -1.23% | ||||||
| Dec 29, 2017 | 828.33 | 833.23 | 838.45 | 826.04 | 5.12M | -0.34% | ||||||
| Dec 28, 2017 | 831.16 | 832.11 | 840.34 | 826.58 | 7.16M | 0.05% | ||||||
| Dec 27, 2017 | 830.76 | 839.08 | 843.13 | 826.49 | 4.39M | -0.65% | ||||||
| Dec 26, 2017 | 836.20 | 831.75 | 844.38 | 825.72 | 5.35M | 1.02% | ||||||
| Dec 22, 2017 | 827.75 | 822.58 | 829.55 | 817.76 | 4.92M | 0.82% | ||||||
| Dec 21, 2017 | 821.05 | 825.99 | 830.94 | 818.39 | 4.19M | -0.57% | ||||||
| Dec 20, 2017 | 825.72 | 832.69 | 834.04 | 824.69 | 4.82M | -0.84% | ||||||
| Dec 19, 2017 | 832.74 | 830.63 | 833.68 | 827.39 | 4.10M | 0.54% | ||||||
| Dec 18, 2017 | 828.29 | 820.15 | 838.76 | 775.81 | 8.58M | 0.14% | ||||||
| Dec 15, 2017 | 827.16 | 837.28 | 839.03 | 825.32 | 11.26M | -0.19% | ||||||
| Dec 14, 2017 | 828.74 | 826.49 | 831.79 | 817.27 | 5.07M | 0.75% | ||||||
| Dec 13, 2017 | 822.58 | 824.60 | 831.84 | 819.02 | 4.22M | -0.10% | ||||||
| Dec 12, 2017 | 823.43 | 823.75 | 835.48 | 816.60 | 7.28M | -0.06% | ||||||
| Dec 11, 2017 | 823.93 | 829.59 | 832.78 | 821.59 | 4.98M | -0.53% | ||||||
| Dec 08, 2017 | 828.29 | 839.84 | 842.63 | 826.53 | 5.64M | -1.13% | ||||||
| Dec 07, 2017 | 837.77 | 836.43 | 841.78 | 830.09 | 5.58M | 0.53% | ||||||
| Dec 06, 2017 | 833.37 | 818.39 | 836.65 | 817.31 | 11.11M | 1.42% | ||||||
| Dec 05, 2017 | 821.72 | 810.35 | 828.06 | 805.31 | 8.45M | 1.34% | ||||||
| Dec 04, 2017 | 810.84 | 821.54 | 821.81 | 807.02 | 4.66M | -0.93% | ||||||
| Dec 01, 2017 | 818.48 | 831.39 | 837.50 | 816.33 | 5.13M | -1.24% | ||||||
| Nov 30, 2017 | 828.78 | 846.68 | 846.68 | 826.94 | 9.52M | -2.58% | ||||||
| Nov 29, 2017 | 850.77 | 847.04 | 854.37 | 846.27 | 3.71M | 0.28% | ||||||
| Nov 28, 2017 | 848.39 | 854.23 | 855.58 | 843.67 | 4.69M | -0.84% | ||||||
| Nov 27, 2017 | 855.58 | 851.89 | 861.11 | 848.97 | 4.72M | 0.03% | ||||||
| Nov 24, 2017 | 855.36 | 854.37 | 862.91 | 852.03 | 6.46M | 0.43% | ||||||
| Nov 23, 2017 | 851.67 | 837.28 | 854.28 | 833.37 | 7.40M | 1.75% | ||||||
| Nov 22, 2017 | 837.06 | 843.08 | 844.16 | 830.49 | 5.10M | -0.19% | ||||||
| Nov 21, 2017 | 838.67 | 833.50 | 845.06 | 832.33 | 6.04M | 1.27% | ||||||
| Nov 20, 2017 | 828.15 | 814.98 | 831.30 | 813.90 | 4.26M | 0.98% | ||||||
| Nov 17, 2017 | 820.10 | 826.44 | 831.79 | 817.05 | 5.64M | 0.89% | ||||||
| Nov 16, 2017 | 812.86 | 796.36 | 814.80 | 796.36 | 7.00M | 2.28% | ||||||
| Nov 15, 2017 | 794.74 | 795.46 | 800.95 | 789.57 | 7.05M | -0.34% | ||||||
| Nov 14, 2017 | 797.44 | 786.92 | 804.90 | 785.12 | 5.76M | 1.31% | ||||||
| Nov 13, 2017 | 787.14 | 795.91 | 802.12 | 785.57 | 4.19M | -0.97% | ||||||
| Nov 10, 2017 | 794.88 | 810.26 | 810.26 | 790.69 | 6.43M | -1.85% | ||||||
| Nov 09, 2017 | 809.85 | 804.68 | 818.30 | 802.25 | 6.93M | 1.43% | ||||||
| Nov 08, 2017 | 798.43 | 811.65 | 814.80 | 795.10 | 8.19M | -2.08% | ||||||
| Nov 07, 2017 | 815.43 | 839.39 | 840.88 | 812.14 | 9.44M | -2.77% | ||||||
| Nov 06, 2017 | 838.63 | 847.62 | 847.62 | 835.48 | 4.50M | -1.35% | ||||||
| Nov 03, 2017 | 850.14 | 859.72 | 859.72 | 845.51 | 2.21M | -0.14% | ||||||
| Nov 02, 2017 | 851.31 | 856.89 | 860.21 | 849.20 | 4.74M | -0.62% | ||||||
| Nov 01, 2017 | 856.66 | 852.34 | 861.38 | 850.55 | 8.11M | 1.24% | ||||||
| Oct 31, 2017 | 846.14 | 849.83 | 850.55 | 838.36 | 4.39M | -0.17% | ||||||
| Oct 30, 2017 | 847.62 | 839.98 | 850.37 | 836.92 | 3.61M | 1.36% | ||||||
| Oct 27, 2017 | 836.25 | 854.37 | 860.39 | 832.51 | 5.31M | -1.85% | ||||||
| Oct 26, 2017 | 852.03 | 845.37 | 861.38 | 837.28 | 7.77M | 0.80% | ||||||
| Oct 25, 2017 | 845.28 | 845.46 | 850.68 | 835.93 | 4.62M | 0.60% | ||||||
| Oct 24, 2017 | 840.20 | 852.30 | 852.30 | 834.76 | 6.40M | -0.59% | ||||||
| Oct 23, 2017 | 845.15 | 821.00 | 849.60 | 817.58 | 12.67M | 3.28% | ||||||
| Oct 19, 2017 | 818.30 | 823.61 | 829.10 | 812.10 | 3.70M | -0.50% | ||||||
| Oct 18, 2017 | 822.44 | 789.08 | 825.50 | 786.92 | 16.92M | 4.59% | ||||||
| Oct 17, 2017 | 786.33 | 789.62 | 795.01 | 779.90 | 6.41M | -0.28% | ||||||
| Oct 16, 2017 | 788.54 | 790.51 | 802.21 | 774.60 | 14.77M | 0.04% | ||||||
| Oct 13, 2017 | 788.22 | 790.78 | 801.04 | 785.43 | 9.93M | 0.42% | ||||||
| Oct 12, 2017 | 784.89 | 757.33 | 788.54 | 757.33 | 8.60M | 3.88% | ||||||
| Oct 11, 2017 | 755.58 | 760.21 | 771.99 | 751.84 | 7.12M | -0.36% | ||||||
| Oct 10, 2017 | 758.32 | 747.35 | 762.01 | 747.35 | 6.80M | 1.51% | ||||||
| Oct 09, 2017 | 747.03 | 754.54 | 755.26 | 744.65 | 4.08M | -0.77% | ||||||
| Oct 06, 2017 | 752.79 | 741.05 | 754.86 | 739.79 | 6.00M | 1.57% | ||||||
| Oct 05, 2017 | 741.19 | 741.95 | 745.05 | 736.24 | 4.91M | 0.65% | ||||||
| Oct 04, 2017 | 736.42 | 718.75 | 741.91 | 715.51 | 8.73M | 2.57% | ||||||
| Oct 03, 2017 | 717.98 | 714.97 | 722.93 | 706.29 | 8.47M | 2.23% | ||||||
| Sep 29, 2017 | 702.29 | 712.05 | 713.53 | 700.67 | 7.69M | -0.71% | ||||||
| Sep 28, 2017 | 707.28 | 719.15 | 722.08 | 701.66 | 13.64M | -1.59% | ||||||
| Sep 27, 2017 | 718.70 | 742.49 | 742.58 | 715.42 | 8.51M | -2.55% | ||||||
| Sep 26, 2017 | 737.54 | 738.98 | 743.79 | 730.44 | 4.88M | -0.18% | ||||||
| Sep 25, 2017 | 738.85 | 732.96 | 744.60 | 724.14 | 6.57M | 0.51% | ||||||
| Sep 22, 2017 | 735.12 | 755.35 | 755.35 | 731.34 | 5.67M | -2.85% | ||||||
| Sep 21, 2017 | 756.65 | 761.74 | 765.96 | 752.07 | 5.98M | -0.69% | ||||||
| Sep 20, 2017 | 761.87 | 769.92 | 784.67 | 760.03 | 11.51M | 1.02% | ||||||
| Sep 19, 2017 | 754.18 | 763.26 | 763.31 | 752.74 | 3.56M | -0.82% | ||||||
| Sep 18, 2017 | 760.43 | 764.43 | 765.38 | 758.23 | 2.34M | 0.45% | ||||||
| Sep 15, 2017 | 757.06 | 757.24 | 767.00 | 750.72 | 13.20M | -0.24% | ||||||
| Sep 14, 2017 | 758.90 | 769.65 | 774.78 | 757.24 | 5.48M | -0.61% | ||||||
| Sep 13, 2017 | 763.53 | 741.05 | 773.34 | 739.25 | 13.56M | 3.06% | ||||||
| Sep 12, 2017 | 740.83 | 739.93 | 741.95 | 734.76 | 3.00M | 0.72% | ||||||
| Sep 11, 2017 | 735.57 | 738.62 | 743.61 | 734.35 | 5.86M | 0.12% | ||||||
| Sep 08, 2017 | 734.67 | 737.45 | 740.38 | 730.35 | 6.11M | -0.15% | ||||||
| Sep 07, 2017 | 735.75 | 740.15 | 748.70 | 732.96 | 7.48M | -0.56% | ||||||
| Sep 06, 2017 | 739.88 | 731.34 | 743.07 | 729.72 | 22.50M | 0.78% | ||||||
| Sep 05, 2017 | 734.13 | 732.96 | 735.14 | 728.93 | 11.64M | 1.19% | ||||||
| Sep 04, 2017 | 725.47 | 726.44 | 735.72 | 717.60 | 9.95M | 0.20% | ||||||
| Sep 01, 2017 | 724.01 | 719.40 | 726.93 | 719.02 | 7.12M | 0.98% | ||||||
| Aug 31, 2017 | 716.99 | 708.23 | 718.32 | 707.78 | 11.59M | 1.94% | ||||||
| Aug 30, 2017 | 703.32 | 695.88 | 705.44 | 693.05 | 4.77M | 2.08% | ||||||
| Aug 29, 2017 | 688.96 | 702.31 | 704.85 | 687.99 | 7.00M | -2.20% | ||||||
| Aug 28, 2017 | 704.43 | 710.05 | 711.35 | 702.02 | 5.68M | -0.10% | ||||||
| Aug 24, 2017 | 705.10 | 714.97 | 716.36 | 703.50 | 5.84M | -0.89% | ||||||
| Aug 23, 2017 | 711.40 | 703.66 | 713.42 | 698.40 | 3.84M | 1.41% | ||||||
| Aug 22, 2017 | 701.50 | 706.88 | 710.43 | 699.70 | 4.40M | -0.28% | ||||||
| Aug 21, 2017 | 703.46 | 709.13 | 712.34 | 701.59 | 3.50M | -0.70% | ||||||
| Aug 18, 2017 | 708.41 | 703.28 | 709.48 | 698.40 | 3.66M | 0.53% | ||||||
| Aug 17, 2017 | 704.67 | 705.53 | 718.41 | 702.00 | 7.30M | 0.06% | ||||||
| Aug 16, 2017 | 704.22 | 706.88 | 708.68 | 697.07 | 6.27M | -0.44% | ||||||
| Aug 14, 2017 | 707.35 | 701.93 | 712.50 | 701.93 | 6.20M | 1.73% | ||||||
| Aug 11, 2017 | 695.30 | 697.41 | 710.47 | 689.34 | 7.84M | -2.40% | ||||||
| Aug 10, 2017 | 712.43 | 716.34 | 722.46 | 709.55 | 4.70M | -0.90% | ||||||
| Aug 09, 2017 | 718.93 | 720.14 | 728.46 | 712.72 | 4.82M | -0.23% | ||||||
| Aug 08, 2017 | 720.61 | 727.56 | 728.93 | 713.53 | 5.06M | -0.85% | ||||||
| Aug 07, 2017 | 726.82 | 733.68 | 733.68 | 725.11 | 4.40M | -0.36% | ||||||
| Aug 04, 2017 | 729.43 | 747.80 | 747.80 | 726.26 | 8.57M | -1.69% | ||||||
| Aug 03, 2017 | 742.00 | 731.54 | 748.65 | 727.13 | 9.09M | 1.28% | ||||||
| Aug 02, 2017 | 732.60 | 723.96 | 735.52 | 723.11 | 9.59M | 1.60% | ||||||
| Aug 01, 2017 | 721.09 | 729.70 | 729.70 | 715.65 | 5.68M | -0.72% | ||||||
| Jul 31, 2017 | 726.30 | 720.34 | 727.92 | 717.67 | 7.65M | 1.30% | ||||||
| Jul 28, 2017 | 716.97 | 715.53 | 722.14 | 709.57 | 6.61M | -0.02% | ||||||
| Jul 27, 2017 | 717.13 | 732.06 | 733.63 | 714.23 | 8.50M | -1.72% | ||||||
| Jul 26, 2017 | 729.70 | 721.36 | 732.91 | 719.96 | 10.13M | 1.29% | ||||||
| Jul 25, 2017 | 720.43 | 730.57 | 730.69 | 718.39 | 9.26M | -0.81% | ||||||
| Jul 24, 2017 | 726.32 | 719.47 | 730.66 | 712.72 | 20.04M | 1.91% | ||||||
| Jul 21, 2017 | 712.72 | 696.98 | 715.74 | 694.71 | 44.83M | 3.67% | ||||||
| Jul 20, 2017 | 687.50 | 692.37 | 696.98 | 685.16 | 6.29M | -0.26% | ||||||
| Jul 19, 2017 | 689.32 | 680.17 | 691.59 | 680.17 | 5.44M | 0.86% | ||||||
| Jul 18, 2017 | 683.45 | 695.55 | 697.79 | 679.45 | 9.06M | -2.05% | ||||||
| Jul 17, 2017 | 697.77 | 691.14 | 701.30 | 691.14 | 8.65M | 1.17% | ||||||
| Jul 14, 2017 | 689.68 | 683.49 | 690.69 | 681.49 | 9.47M | 0.77% | ||||||
| Jul 13, 2017 | 684.44 | 678.44 | 685.74 | 677.27 | 10.62M | 0.73% | ||||||
| Jul 12, 2017 | 679.49 | 674.23 | 685.74 | 673.38 | 7.89M | 1.12% | ||||||
| Jul 11, 2017 | 671.96 | 674.95 | 676.48 | 668.65 | 9.69M | 0.10% | ||||||
| Jul 10, 2017 | 671.29 | 687.99 | 696.98 | 669.60 | 1.65M | 0.11% | ||||||
| Jul 07, 2017 | 670.52 | 648.87 | 673.49 | 647.52 | 16.54M | 3.37% | ||||||
| Jul 06, 2017 | 648.67 | 651.43 | 652.02 | 646.62 | 6.27M | -0.01% | ||||||
| Jul 05, 2017 | 648.71 | 642.78 | 650.87 | 640.33 | 12.56M | 1.46% | ||||||
| Jul 04, 2017 | 639.40 | 625.04 | 641.72 | 624.59 | 8.68M | 2.96% | ||||||
| Jul 03, 2017 | 621.01 | 624.23 | 627.15 | 616.49 | 4.24M | 0.08% | ||||||
| Jun 30, 2017 | 620.54 | 625.94 | 626.12 | 618.31 | 3.61M | -0.91% | ||||||
| Jun 29, 2017 | 626.25 | 629.53 | 634.03 | 625.08 | 5.95M | -0.42% | ||||||
| Jun 28, 2017 | 628.86 | 647.50 | 647.50 | 627.53 | 7.18M | -2.69% | ||||||
| Jun 27, 2017 | 646.24 | 643.92 | 648.87 | 640.78 | 15.04M | 0.09% | ||||||
| Jun 23, 2017 | 645.65 | 645.72 | 648.42 | 643.29 | 14.37M | 0.22% | ||||||
| Jun 22, 2017 | 644.22 | 642.78 | 649.95 | 641.99 | 10.21M | 0.75% | ||||||
| Jun 21, 2017 | 639.43 | 633.04 | 642.12 | 631.45 | 9.23M | 0.68% | ||||||
| Jun 20, 2017 | 635.09 | 633.58 | 639.47 | 632.88 | 4.68M | 0.22% | ||||||
| Jun 19, 2017 | 633.69 | 625.13 | 636.64 | 625.13 | 7.03M | 1.47% | ||||||
| Jun 16, 2017 | 624.50 | 624.63 | 627.65 | 615.73 | 15.10M | 0.35% | ||||||
| Jun 15, 2017 | 622.32 | 611.55 | 627.29 | 611.14 | 13.06M | 1.95% | ||||||
| Jun 14, 2017 | 610.42 | 591.72 | 611.55 | 591.72 | 24.43M | 3.28% | ||||||
| Jun 13, 2017 | 591.02 | 593.83 | 596.71 | 589.51 | 2.78M | -0.39% | ||||||
| Jun 12, 2017 | 593.31 | 596.51 | 597.94 | 592.21 | 3.89M | -1.22% | ||||||
| Jun 09, 2017 | 600.62 | 604.85 | 608.38 | 598.51 | 6.39M | 0.30% | ||||||
| Jun 08, 2017 | 598.82 | 602.55 | 604.71 | 597.18 | 3.65M | -0.54% | ||||||
| Jun 07, 2017 | 602.10 | 589.60 | 603.45 | 588.61 | 5.17M | 2.00% | ||||||
| Jun 06, 2017 | 590.32 | 599.83 | 599.83 | 589.51 | 4.43M | -1.24% | ||||||
| Jun 05, 2017 | 597.76 | 596.37 | 603.00 | 591.69 | 5.00M | 0.35% | ||||||
| Jun 02, 2017 | 595.70 | 600.31 | 601.97 | 592.21 | 5.30M | -0.26% | ||||||
| Jun 01, 2017 | 597.27 | 599.27 | 602.55 | 594.91 | 4.40M | -0.93% | ||||||
| May 31, 2017 | 602.87 | 614.69 | 615.12 | 600.67 | 7.58M | -1.37% | ||||||
| May 30, 2017 | 611.25 | 609.70 | 613.66 | 606.38 | 4.46M | 0.18% | ||||||
| May 29, 2017 | 610.15 | 601.20 | 614.00 | 600.58 | 11.09M | 1.47% | ||||||
| May 26, 2017 | 601.34 | 586.34 | 604.53 | 584.57 | 9.89M | 2.68% | ||||||
| May 25, 2017 | 585.67 | 584.57 | 590.14 | 582.97 | 11.96M | 0.37% | ||||||
| May 24, 2017 | 583.53 | 587.94 | 590.73 | 582.36 | 6.61M | -0.60% | ||||||
| May 23, 2017 | 587.06 | 596.12 | 597.99 | 585.47 | 4.26M | -1.41% | ||||||
| May 22, 2017 | 595.43 | 596.48 | 599.68 | 591.40 | 4.06M | 0.40% | ||||||
| May 19, 2017 | 593.04 | 599.41 | 600.62 | 589.06 | 5.91M | -0.64% | ||||||
| May 18, 2017 | 596.87 | 602.67 | 607.05 | 595.40 | 4.52M | -1.90% | ||||||
| May 17, 2017 | 608.44 | 608.40 | 614.22 | 606.04 | 4.54M | -0.24% | ||||||
| May 16, 2017 | 609.88 | 605.27 | 619.15 | 603.00 | 5.84M | 0.91% | ||||||
| May 15, 2017 | 604.40 | 609.93 | 609.93 | 599.63 | 3.11M | -0.47% | ||||||
| May 12, 2017 | 607.25 | 611.57 | 613.35 | 604.38 | 3.47M | -0.67% | ||||||
| May 11, 2017 | 611.34 | 613.39 | 615.93 | 607.79 | 6.36M | 0.03% | ||||||
| May 10, 2017 | 611.14 | 600.22 | 613.17 | 598.35 | 10.57M | 2.16% | ||||||
| May 09, 2017 | 598.21 | 595.36 | 599.70 | 593.67 | 9.74M | 0.68% | ||||||
| May 08, 2017 | 594.19 | 598.06 | 602.33 | 592.82 | 7.41M | -0.52% | ||||||
| May 05, 2017 | 597.27 | 612.27 | 614.85 | 595.81 | 7.20M | -2.19% | ||||||
| May 04, 2017 | 610.63 | 618.29 | 620.36 | 608.87 | 6.63M | -0.89% | ||||||
| May 03, 2017 | 616.09 | 619.15 | 620.88 | 613.80 | 4.38M | -0.03% | ||||||
| May 02, 2017 | 616.29 | 630.43 | 630.43 | 614.38 | 8.58M | -1.77% | ||||||
| Apr 28, 2017 | 627.38 | 633.92 | 638.66 | 625.49 | 5.47M | -1.01% | ||||||
| Apr 27, 2017 | 633.81 | 637.18 | 640.39 | 630.52 | 5.80M | -0.49% | ||||||
| Apr 26, 2017 | 636.93 | 645.27 | 647.54 | 630.70 | 7.74M | -1.14% | ||||||
| Apr 25, 2017 | 644.28 | 656.51 | 660.00 | 641.27 | 16.97M | 1.09% | ||||||
| Apr 24, 2017 | 637.36 | 633.60 | 645.27 | 629.62 | 11.77M | 1.06% | ||||||
| Apr 21, 2017 | 630.66 | 620.77 | 638.98 | 619.89 | 13.95M | 2.41% | ||||||
| Apr 20, 2017 | 615.84 | 620.09 | 623.60 | 613.39 | 3.87M | 0.06% | ||||||
| Apr 19, 2017 | 615.50 | 615.59 | 621.69 | 610.45 | 5.34M | -0.10% | ||||||
| Apr 18, 2017 | 616.13 | 629.51 | 634.03 | 614.69 | 7.39M | -1.56% | ||||||
| Apr 17, 2017 | 625.87 | 613.80 | 627.53 | 613.80 | 5.46M | 1.98% | ||||||
| Apr 13, 2017 | 613.71 | 608.85 | 617.57 | 605.86 | 5.87M | 0.80% | ||||||
| Apr 12, 2017 | 608.85 | 621.80 | 623.44 | 607.57 | 12.67M | -1.34% | ||||||
| Apr 11, 2017 | 617.10 | 624.07 | 629.74 | 616.09 | 14.88M | -0.65% | ||||||
| Apr 10, 2017 | 621.15 | 634.03 | 640.73 | 619.33 | 14.20M | -1.79% | ||||||
| Apr 07, 2017 | 632.50 | 639.11 | 644.82 | 630.68 | 14.71M | -2.22% | ||||||
| Apr 06, 2017 | 646.85 | 633.58 | 651.52 | 630.52 | 23.36M | 1.66% | ||||||
| Apr 05, 2017 | 636.28 | 627.38 | 637.63 | 620.59 | 18.61M | 2.94% | ||||||
| Apr 03, 2017 | 618.13 | 603.45 | 620.77 | 601.23 | 20.72M | 4.07% | ||||||
| Mar 31, 2017 | 593.97 | 569.28 | 601.50 | 569.28 | 20.95M | 3.96% | ||||||
| Mar 30, 2017 | 571.37 | 564.33 | 573.21 | 563.43 | 12.86M | 1.11% | ||||||
| Mar 29, 2017 | 565.07 | 562.85 | 566.58 | 554.60 | 8.73M | 0.87% | ||||||
| Mar 28, 2017 | 560.17 | 565.68 | 568.38 | 558.53 | 10.02M | -0.43% | ||||||
| Mar 27, 2017 | 562.58 | 571.57 | 575.01 | 560.82 | 14.98M | -2.77% | ||||||
| Mar 24, 2017 | 578.61 | 572.92 | 580.97 | 570.38 | 7.51M | 1.06% | ||||||
| Mar 23, 2017 | 572.56 | 568.00 | 574.47 | 565.68 | 5.45M | 1.08% | ||||||
| Mar 22, 2017 | 566.45 | 562.98 | 569.23 | 560.53 | 9.36M | -0.32% | ||||||
| Mar 21, 2017 | 568.29 | 576.56 | 577.33 | 566.27 | 10.43M | -1.33% | ||||||
| Mar 20, 2017 | 575.93 | 587.27 | 587.38 | 574.83 | 5.94M | -1.53% | ||||||
| Mar 17, 2017 | 584.88 | 588.16 | 593.54 | 583.69 | 10.49M | 0.23% | ||||||
| Mar 16, 2017 | 583.51 | 589.06 | 589.24 | 581.69 | 7.35M | -0.56% | ||||||
| Mar 15, 2017 | 586.79 | 580.54 | 591.90 | 580.25 | 11.13M | 1.20% | ||||||
| Mar 14, 2017 | 579.85 | 593.00 | 593.11 | 577.93 | 12.81M | 0.61% | ||||||
| Mar 10, 2017 | 576.32 | 580.18 | 582.77 | 567.12 | 11.44M | -0.40% | ||||||
| Mar 09, 2017 | 578.61 | 580.07 | 583.67 | 576.25 | 14.35M | -0.34% | ||||||
| Mar 08, 2017 | 580.61 | 588.03 | 588.03 | 578.32 | 20.00M | -1.05% | ||||||
| Mar 07, 2017 | 586.79 | 593.04 | 596.71 | 582.84 | 19.42M | -0.03% | ||||||
| Mar 06, 2017 | 586.97 | 570.63 | 589.96 | 568.94 | 30.79M | 3.72% | ||||||
| Mar 03, 2017 | 565.93 | 558.28 | 579.08 | 558.28 | 38.91M | 1.76% | ||||||
| Mar 02, 2017 | 556.13 | 556.64 | 564.20 | 551.76 | 8.34M | 0.18% | ||||||
| Mar 01, 2017 | 555.11 | 557.63 | 559.57 | 553.09 | 11.25M | -0.29% | ||||||
| Feb 28, 2017 | 556.71 | 553.99 | 561.18 | 552.42 | 16.67M | -0.07% | ||||||
| Feb 27, 2017 | 557.09 | 535.33 | 565.14 | 535.26 | 38.50M | 4.75% | ||||||
| Feb 23, 2017 | 531.84 | 545.72 | 549.49 | 530.31 | 28.73M | -2.05% | ||||||
| Feb 22, 2017 | 542.97 | 491.49 | 544.84 | 491.04 | 58.76M | 10.96% | ||||||
| Feb 21, 2017 | 489.33 | 483.48 | 490.56 | 482.52 | 6.55M | 1.19% | ||||||
| Feb 20, 2017 | 483.57 | 481.39 | 485.12 | 479.57 | 5.38M | -0.01% | ||||||
| Feb 17, 2017 | 483.62 | 479.57 | 484.83 | 475.95 | 6.85M | 0.75% | ||||||
| Feb 16, 2017 | 480.02 | 473.30 | 480.90 | 473.30 | 9.07M | 1.54% | ||||||
| Feb 15, 2017 | 472.74 | 473.45 | 475.52 | 470.01 | 7.03M | 0.14% | ||||||
| Feb 14, 2017 | 472.06 | 465.41 | 473.45 | 463.11 | 8.42M | 1.94% | ||||||
| Feb 13, 2017 | 463.09 | 464.51 | 464.96 | 459.56 | 3.95M | -0.03% | ||||||
| Feb 10, 2017 | 463.22 | 465.41 | 465.65 | 461.16 | 5.78M | -0.25% | ||||||
| Feb 09, 2017 | 464.39 | 462.26 | 464.96 | 461.72 | 4.55M | 0.74% | ||||||
| Feb 08, 2017 | 460.98 | 463.56 | 466.87 | 459.56 | 7.49M | -0.56% | ||||||
| Feb 07, 2017 | 463.56 | 468.55 | 468.71 | 461.90 | 4.57M | -1.03% | ||||||
| Feb 06, 2017 | 468.40 | 466.30 | 469.86 | 464.08 | 4.61M | 0.77% | ||||||
| Feb 03, 2017 | 464.80 | 470.35 | 472.35 | 463.20 | 6.10M | -0.94% | ||||||
| Feb 02, 2017 | 469.23 | 472.15 | 472.51 | 466.87 | 4.20M | -0.58% | ||||||
| Feb 01, 2017 | 471.99 | 470.40 | 472.56 | 465.50 | 5.22M | 0.43% | ||||||
| Jan 31, 2017 | 469.99 | 470.73 | 473.86 | 467.79 | 6.98M | 0.04% | ||||||
| Jan 30, 2017 | 469.81 | 460.89 | 470.55 | 460.82 | 7.24M | 1.92% | ||||||
| Jan 27, 2017 | 460.95 | 458.77 | 462.66 | 458.21 | 10.09M | 0.77% | ||||||
| Jan 25, 2017 | 457.45 | 464.06 | 464.37 | 456.93 | 11.01M | -0.97% | ||||||
| Jan 24, 2017 | 461.94 | 457.31 | 462.62 | 457.31 | 4.35M | 1.12% | ||||||
| Jan 23, 2017 | 456.82 | 459.47 | 463.61 | 455.42 | 6.33M | -0.96% | ||||||
| Jan 20, 2017 | 461.27 | 464.93 | 466.51 | 460.41 | 4.05M | -0.76% | ||||||
| Jan 19, 2017 | 464.82 | 465.47 | 470.04 | 463.61 | 7.05M | 0.11% | ||||||
| Jan 18, 2017 | 464.30 | 468.82 | 471.25 | 462.60 | 7.32M | -0.84% | ||||||
| Jan 17, 2017 | 468.22 | 478.90 | 480.24 | 466.98 | 18.11M | -3.25% | ||||||
| Jan 16, 2017 | 483.95 | 490.11 | 491.91 | 482.92 | 5.54M | -1.30% | ||||||
| Jan 13, 2017 | 490.32 | 487.69 | 493.51 | 487.69 | 3.34M | 0.66% | ||||||
| Jan 12, 2017 | 487.12 | 488.79 | 490.29 | 485.55 | 2.02M | -0.25% | ||||||
| Jan 11, 2017 | 488.36 | 492.39 | 492.70 | 487.44 | 5.30M | -0.35% | ||||||
| Jan 10, 2017 | 490.07 | 485.64 | 492.12 | 485.64 | 5.24M | 1.13% | ||||||
| Jan 09, 2017 | 484.61 | 484.29 | 488.34 | 481.59 | 2.41M | 0.26% | ||||||
| Jan 06, 2017 | 483.37 | 483.03 | 487.89 | 482.54 | 3.62M | -0.23% | ||||||
| Jan 05, 2017 | 484.47 | 481.59 | 485.60 | 480.58 | 4.03M | 0.96% | ||||||
| Jan 04, 2017 | 479.86 | 491.44 | 491.49 | 478.58 | 4.80M | -2.04% | ||||||
| Jan 03, 2017 | 489.87 | 490.07 | 493.28 | 486.14 | 2.97M | 0.40% | ||||||
| Jan 02, 2017 | 487.93 | 487.44 | 490.14 | 482.20 | 3.28M | 0.25% | ||||||
| Dec 30, 2016 | 486.72 | 478.81 | 487.89 | 478.04 | 7.25M | 1.59% | ||||||
| Dec 29, 2016 | 479.10 | 472.15 | 480.60 | 471.93 | 4.05M | 1.50% | ||||||
| Dec 28, 2016 | 472.02 | 480.20 | 480.94 | 470.85 | 4.45M | -1.41% | ||||||
| Dec 27, 2016 | 478.76 | 471.18 | 479.84 | 470.80 | 8.05M | 1.65% | ||||||
| Dec 26, 2016 | 471.00 | 474.11 | 479.35 | 469.74 | 7.07M | -0.93% | ||||||
| Dec 23, 2016 | 475.43 | 473.05 | 480.67 | 473.05 | 4.74M | 0.37% | ||||||
| Dec 22, 2016 | 473.66 | 475.75 | 477.84 | 472.58 | 13.33M | -0.93% | ||||||
| Dec 21, 2016 | 478.11 | 476.69 | 479.93 | 475.39 | 9.40M | 0.51% | ||||||
| Dec 20, 2016 | 475.70 | 474.26 | 477.10 | 473.57 | 5.39M | -0.44% | ||||||
| Dec 19, 2016 | 477.79 | 474.40 | 479.77 | 474.11 | 6.93M | 0.51% | ||||||
| Dec 16, 2016 | 475.37 | 473.05 | 477.55 | 473.05 | 6.90M | 0.40% | ||||||
| Dec 15, 2016 | 473.48 | 473.23 | 480.06 | 471.54 | 8.92M | -0.62% | ||||||
| Dec 14, 2016 | 476.42 | 467.56 | 478.65 | 466.84 | 11.14M | 1.89% | ||||||
| Dec 13, 2016 | 467.56 | 462.26 | 468.10 | 462.06 | 4.78M | 1.23% | ||||||
| Dec 12, 2016 | 461.90 | 458.89 | 468.42 | 458.89 | 4.16M | -0.17% | ||||||
| Dec 09, 2016 | 462.68 | 459.56 | 463.99 | 458.80 | 3.80M | 0.87% | ||||||
| Dec 08, 2016 | 458.68 | 451.94 | 459.47 | 451.62 | 4.04M | 2.09% | ||||||
| Dec 07, 2016 | 449.28 | 451.47 | 453.08 | 448.03 | 2.28M | -0.60% | ||||||
| Dec 06, 2016 | 452.01 | 447.87 | 452.61 | 447.24 | 3.10M | 1.14% | ||||||
| Dec 05, 2016 | 446.90 | 447.42 | 449.53 | 443.60 | 1.84M | -0.09% | ||||||
| Dec 02, 2016 | 447.31 | 447.82 | 451.92 | 445.98 | 5.76M | -0.30% | ||||||
| Dec 01, 2016 | 448.66 | 449.67 | 456.41 | 447.42 | 5.83M | 0.78% | ||||||
| Nov 30, 2016 | 445.19 | 449.64 | 449.64 | 443.66 | 12.74M | -0.77% | ||||||
| Nov 29, 2016 | 448.63 | 444.72 | 451.60 | 444.29 | 4.56M | 1.12% | ||||||
| Nov 28, 2016 | 443.66 | 446.52 | 449.94 | 442.52 | 3.84M | -0.71% | ||||||
| Nov 25, 2016 | 446.83 | 445.17 | 447.82 | 442.63 | 4.82M | 0.64% | ||||||
| Nov 24, 2016 | 443.98 | 452.16 | 452.16 | 441.66 | 8.73M | -2.14% | ||||||
| Nov 23, 2016 | 453.71 | 451.92 | 454.39 | 449.46 | 6.05M | 0.75% | ||||||
| Nov 22, 2016 | 450.32 | 448.63 | 453.17 | 446.65 | 8.14M | 1.00% | ||||||
| Nov 21, 2016 | 445.84 | 444.07 | 446.77 | 442.11 | 6.11M | 0.40% | ||||||
| Nov 18, 2016 | 444.05 | 442.92 | 446.38 | 441.57 | 8.38M | 1.00% | ||||||
| Nov 17, 2016 | 439.66 | 443.37 | 448.84 | 438.16 | 5.83M | -0.89% | ||||||
| Nov 16, 2016 | 443.62 | 447.42 | 448.23 | 440.99 | 7.64M | 0.12% | ||||||
| Nov 15, 2016 | 443.10 | 448.09 | 449.67 | 440.47 | 6.69M | -1.63% | ||||||
| Nov 11, 2016 | 450.45 | 448.70 | 457.54 | 447.46 | 6.82M | -0.86% | ||||||
| Nov 10, 2016 | 454.34 | 458.03 | 462.68 | 452.81 | 4.51M | 0.58% | ||||||
| Nov 09, 2016 | 451.74 | 427.18 | 453.71 | 418.19 | 9.99M | 0.11% | ||||||
| Nov 08, 2016 | 451.24 | 452.23 | 452.23 | 448.90 | 6.20M | 0.24% | ||||||
| Nov 07, 2016 | 450.18 | 455.96 | 457.11 | 449.24 | 4.39M | -0.44% | ||||||
| Nov 04, 2016 | 452.16 | 458.77 | 461.76 | 449.67 | 5.32M | -1.80% | ||||||
| Nov 03, 2016 | 460.44 | 460.39 | 465.29 | 458.93 | 3.37M | 0.02% | ||||||
| Nov 02, 2016 | 460.35 | 468.10 | 468.94 | 459.11 | 3.25M | -2.59% | ||||||
| Nov 01, 2016 | 472.60 | 472.74 | 474.83 | 470.98 | 4.72M | -0.02% | ||||||
| Oct 30, 2016 | 472.69 | 476.09 | 476.09 | 470.49 | 731.21K | -0.36% | ||||||
| Oct 28, 2016 | 474.38 | 472.15 | 475.75 | 469.36 | 3.75M | 0.60% | ||||||
| Oct 27, 2016 | 471.57 | 472.65 | 473.90 | 469.18 | 5.93M | -0.51% | ||||||
| Oct 26, 2016 | 473.97 | 474.87 | 476.40 | 473.09 | 5.05M | -0.64% | ||||||
| Oct 25, 2016 | 477.03 | 478.90 | 479.01 | 474.04 | 3.53M | -0.23% | ||||||
| Oct 24, 2016 | 478.13 | 481.14 | 482.94 | 476.94 | 4.85M | -0.09% | ||||||
| Oct 21, 2016 | 478.54 | 493.28 | 493.28 | 475.93 | 20.13M | -2.15% | ||||||
| Oct 20, 2016 | 489.04 | 491.91 | 493.73 | 487.46 | 4.67M | 0.02% | ||||||
| Oct 19, 2016 | 488.95 | 487.64 | 492.25 | 486.27 | 7.88M | 0.58% | ||||||
| Oct 18, 2016 | 486.14 | 479.35 | 486.88 | 477.57 | 5.11M | 1.93% | ||||||
| Oct 17, 2016 | 476.94 | 485.64 | 486.00 | 476.09 | 4.54M | -1.58% | ||||||
| Oct 14, 2016 | 484.58 | 478.00 | 486.54 | 477.39 | 7.05M | 1.94% | ||||||
| Oct 13, 2016 | 475.37 | 489.69 | 489.71 | 473.05 | 10.12M | -3.57% | ||||||
| Oct 10, 2016 | 492.99 | 500.93 | 504.53 | 491.94 | 5.33M | -1.14% | ||||||
| Oct 07, 2016 | 498.68 | 500.93 | 505.00 | 497.56 | 7.05M | -0.16% | ||||||
| Oct 06, 2016 | 499.49 | 491.04 | 506.44 | 491.04 | 9.74M | 1.96% | ||||||
| Oct 05, 2016 | 489.87 | 496.43 | 497.56 | 488.25 | 4.98M | -0.63% | ||||||
| Oct 04, 2016 | 492.99 | 491.51 | 498.37 | 491.04 | 6.05M | 0.52% | ||||||
| Oct 03, 2016 | 490.45 | 488.79 | 498.21 | 483.95 | 8.36M | 0.65% | ||||||
| Sep 30, 2016 | 487.30 | 480.24 | 492.18 | 479.48 | 5.17M | 1.05% | ||||||
| Sep 29, 2016 | 482.25 | 492.39 | 499.47 | 479.97 | 9.81M | -1.67% | ||||||
| Sep 28, 2016 | 490.43 | 498.19 | 498.23 | 488.47 | 11.45M | -1.79% | ||||||
| Sep 27, 2016 | 499.36 | 502.28 | 506.30 | 497.60 | 8.94M | 0.30% | ||||||
| Sep 26, 2016 | 497.87 | 496.16 | 507.92 | 494.75 | 17.64M | 0.40% | ||||||
| Sep 23, 2016 | 495.89 | 489.69 | 498.88 | 489.69 | 14.35M | 1.27% | ||||||
| Sep 22, 2016 | 489.66 | 486.99 | 492.75 | 485.19 | 8.66M | 1.56% | ||||||
| Sep 21, 2016 | 482.16 | 482.94 | 487.84 | 480.69 | 5.05M | -0.18% | ||||||
| Sep 20, 2016 | 483.03 | 487.44 | 487.78 | 480.72 | 5.32M | -0.76% | ||||||
| Sep 19, 2016 | 486.72 | 482.29 | 489.24 | 481.59 | 7.70M | 0.64% | ||||||
| Sep 16, 2016 | 483.64 | 479.79 | 491.87 | 476.24 | 18.15M | 0.99% | ||||||
| Sep 15, 2016 | 478.90 | 470.80 | 481.23 | 470.80 | 14.48M | 1.94% | ||||||
| Sep 14, 2016 | 469.79 | 471.25 | 476.20 | 468.06 | 8.59M | -0.17% | ||||||
| Sep 12, 2016 | 470.58 | 463.34 | 474.85 | 462.77 | 15.55M | 0.19% | ||||||
| Sep 09, 2016 | 469.70 | 465.41 | 472.11 | 463.16 | 7.05M | 1.08% | ||||||
| Sep 08, 2016 | 464.69 | 460.03 | 465.83 | 458.75 | 5.63M | 1.55% | ||||||
| Sep 07, 2016 | 457.60 | 459.56 | 461.83 | 455.54 | 5.97M | -0.22% | ||||||
| Sep 06, 2016 | 458.62 | 458.62 | 460.91 | 456.41 | 5.31M | 0.65% | ||||||
| Sep 02, 2016 | 455.67 | 463.65 | 464.30 | 450.70 | 12.98M | -1.54% | ||||||
| Sep 01, 2016 | 462.80 | 473.50 | 482.38 | 461.22 | 19.67M | -2.91% | ||||||
| Aug 31, 2016 | 476.65 | 478.85 | 482.94 | 470.80 | 10.75M | -0.60% | ||||||
| Aug 30, 2016 | 479.52 | 477.55 | 480.47 | 473.50 | 8.39M | 0.85% | ||||||
| Aug 29, 2016 | 475.50 | 461.92 | 476.53 | 461.40 | 7.47M | 2.88% | ||||||
| Aug 26, 2016 | 462.21 | 457.72 | 463.52 | 456.23 | 4.45M | 1.50% | ||||||
| Aug 25, 2016 | 455.38 | 459.20 | 462.71 | 453.71 | 6.90M | -0.76% | ||||||
| Aug 24, 2016 | 458.89 | 454.93 | 459.54 | 454.61 | 4.02M | 0.99% | ||||||
| Aug 23, 2016 | 454.37 | 455.06 | 456.41 | 451.92 | 3.38M | -0.14% | ||||||
| Aug 22, 2016 | 455.00 | 455.06 | 458.53 | 452.90 | 3.08M | -0.30% | ||||||
| Aug 19, 2016 | 456.37 | 457.76 | 459.56 | 452.86 | 3.77M | -0.31% | ||||||
| Aug 18, 2016 | 457.78 | 456.86 | 460.30 | 456.86 | 3.58M | 0.47% | ||||||
| Aug 17, 2016 | 455.65 | 460.50 | 462.62 | 452.90 | 7.15M | -1.13% | ||||||
| Aug 16, 2016 | 460.86 | 465.97 | 469.81 | 456.64 | 6.17M | -1.05% | ||||||
| Aug 12, 2016 | 465.77 | 457.31 | 468.96 | 457.31 | 7.55M | 2.14% | ||||||
| Aug 11, 2016 | 456.01 | 450.54 | 459.94 | 449.49 | 6.54M | 1.04% | ||||||
| Aug 10, 2016 | 451.31 | 463.72 | 465.20 | 450.57 | 6.22M | -2.62% | ||||||
| Aug 09, 2016 | 463.47 | 461.81 | 465.18 | 459.11 | 6.13M | 0.14% | ||||||
| Aug 08, 2016 | 462.82 | 458.62 | 464.96 | 458.05 | 6.26M | 1.28% | ||||||
| Aug 05, 2016 | 456.97 | 448.77 | 458.21 | 448.34 | 5.59M | 2.34% | ||||||
| Aug 04, 2016 | 446.52 | 449.22 | 449.67 | 442.20 | 4.70M | -0.10% | ||||||
| Aug 03, 2016 | 446.95 | 456.14 | 456.14 | 445.84 | 5.48M | -1.86% | ||||||
| Aug 02, 2016 | 455.42 | 453.26 | 458.66 | 452.50 | 3.56M | 0.33% | ||||||
| Aug 01, 2016 | 453.94 | 457.76 | 458.80 | 451.94 | 3.68M | -0.53% | ||||||
| Jul 29, 2016 | 456.37 | 460.46 | 460.86 | 455.06 | 4.44M | -1.12% | ||||||
| Jul 28, 2016 | 461.52 | 456.39 | 463.38 | 455.54 | 7.20M | 1.31% | ||||||
| Jul 27, 2016 | 455.56 | 460.03 | 461.36 | 453.69 | 5.09M | -1.07% | ||||||
| Jul 26, 2016 | 460.48 | 460.01 | 465.32 | 456.50 | 4.85M | 0.13% | ||||||
| Jul 25, 2016 | 459.90 | 455.96 | 460.35 | 452.97 | 3.80M | 0.78% | ||||||
| Jul 22, 2016 | 456.34 | 452.37 | 457.67 | 451.96 | 3.18M | 0.84% | ||||||
| Jul 21, 2016 | 452.52 | 460.46 | 460.91 | 451.92 | 3.10M | -1.63% | ||||||
| Jul 20, 2016 | 460.01 | 458.64 | 462.39 | 457.11 | 5.66M | 0.51% | ||||||
| Jul 19, 2016 | 457.67 | 452.37 | 459.99 | 447.55 | 7.68M | 1.15% | ||||||
| Jul 18, 2016 | 452.48 | 462.26 | 467.09 | 450.45 | 14.82M | -0.59% | ||||||
| Jul 15, 2016 | 455.15 | 453.71 | 459.11 | 451.24 | 6.46M | 0.73% | ||||||
| Jul 14, 2016 | 451.87 | 453.31 | 456.01 | 448.88 | 4.96M | -0.38% | ||||||
| Jul 13, 2016 | 453.60 | 452.01 | 457.18 | 451.53 | 6.88M | 0.53% | ||||||
| Jul 12, 2016 | 451.20 | 447.53 | 451.92 | 445.62 | 4.51M | 1.10% | ||||||
| Jul 11, 2016 | 446.29 | 445.62 | 447.40 | 443.15 | 3.82M | 1.44% | ||||||
| Jul 08, 2016 | 439.95 | 443.82 | 444.72 | 439.03 | 3.30M | -0.96% | ||||||
| Jul 07, 2016 | 444.23 | 446.29 | 449.89 | 443.44 | 5.55M | -0.52% | ||||||
| Jul 05, 2016 | 446.56 | 443.42 | 450.97 | 440.81 | 5.24M | 0.65% | ||||||
| Jul 04, 2016 | 443.69 | 438.65 | 446.79 | 438.65 | 3.60M | 1.36% | ||||||
| Jul 01, 2016 | 437.73 | 437.41 | 439.23 | 436.18 | 3.05M | 0.45% | ||||||
| Jun 30, 2016 | 435.79 | 437.08 | 439.55 | 434.85 | 5.89M | 0.23% | ||||||
| Jun 29, 2016 | 434.78 | 432.58 | 435.70 | 431.68 | 3.47M | 0.95% | ||||||
| Jun 28, 2016 | 430.69 | 430.06 | 432.38 | 429.43 | 3.51M | 0.23% | ||||||
| Jun 27, 2016 | 429.72 | 422.91 | 430.96 | 422.91 | 4.23M | 0.44% | ||||||
| Jun 24, 2016 | 427.84 | 433.88 | 433.88 | 419.72 | 11.53M | -2.96% | ||||||
| Jun 23, 2016 | 440.88 | 440.65 | 441.57 | 436.18 | 4.54M | -0.00% | ||||||
| Jun 22, 2016 | 440.90 | 442.92 | 443.33 | 439.37 | 5.90M | -0.67% | ||||||
| Jun 21, 2016 | 443.87 | 447.01 | 447.04 | 440.54 | 6.43M | -0.31% | ||||||
| Jun 20, 2016 | 445.26 | 437.14 | 446.34 | 435.28 | 4.97M | 1.57% | ||||||
| Jun 17, 2016 | 438.38 | 439.32 | 440.07 | 436.22 | 4.86M | -0.14% | ||||||
| Jun 16, 2016 | 439.01 | 441.12 | 442.32 | 434.85 | 4.33M | -0.84% | ||||||
| Jun 15, 2016 | 442.74 | 440.67 | 443.60 | 437.86 | 5.14M | 0.85% | ||||||
| Jun 14, 2016 | 438.99 | 441.10 | 443.10 | 435.86 | 5.04M | -0.49% | ||||||
| Jun 13, 2016 | 441.17 | 436.13 | 442.23 | 433.05 | 4.71M | 0.45% | ||||||
| Jun 10, 2016 | 439.19 | 437.98 | 442.65 | 435.41 | 7.53M | 0.57% | ||||||
| Jun 09, 2016 | 436.69 | 431.68 | 439.08 | 429.97 | 7.22M | 1.79% | ||||||
| Jun 08, 2016 | 429.03 | 430.78 | 430.78 | 426.80 | 5.60M | -0.10% | ||||||
| Jun 07, 2016 | 429.45 | 430.44 | 432.11 | 427.90 | 8.75M | 0.03% | ||||||
| Jun 06, 2016 | 429.34 | 432.13 | 433.03 | 428.33 | 4.00M | -0.51% | ||||||
| Jun 03, 2016 | 431.52 | 431.68 | 432.98 | 429.81 | 3.99M | 0.36% | ||||||
| Jun 02, 2016 | 429.99 | 429.21 | 430.40 | 424.98 | 4.73M | 0.28% | ||||||
| Jun 01, 2016 | 428.80 | 430.76 | 434.42 | 427.99 | 4.17M | -0.44% | ||||||
| May 31, 2016 | 430.71 | 435.73 | 437.53 | 430.11 | 10.77M | -1.12% | ||||||
| May 30, 2016 | 435.59 | 439.05 | 441.35 | 433.93 | 4.45M | -0.62% | ||||||
| May 27, 2016 | 438.29 | 426.76 | 439.28 | 426.62 | 6.18M | 2.94% | ||||||
| May 26, 2016 | 425.77 | 427.18 | 428.26 | 424.53 | 6.55M | -0.46% | ||||||
| May 25, 2016 | 427.72 | 427.12 | 428.44 | 423.20 | 4.26M | 1.14% | ||||||
| May 24, 2016 | 422.89 | 417.31 | 424.49 | 417.31 | 5.67M | 1.12% | ||||||
| May 23, 2016 | 418.19 | 421.50 | 423.00 | 416.23 | 8.48M | -0.45% | ||||||
| May 20, 2016 | 420.08 | 428.08 | 429.21 | 418.80 | 8.56M | -1.79% | ||||||
| May 19, 2016 | 427.72 | 436.94 | 437.03 | 425.21 | 4.22M | -1.99% | ||||||
| May 18, 2016 | 436.42 | 434.33 | 437.30 | 433.52 | 3.80M | 0.14% | ||||||
| May 17, 2016 | 435.79 | 440.79 | 442.07 | 434.54 | 5.61M | -0.70% | ||||||
| May 16, 2016 | 438.85 | 439.32 | 441.80 | 436.67 | 4.30M | -0.23% | ||||||
| May 13, 2016 | 439.84 | 444.70 | 445.42 | 438.43 | 6.76M | -1.48% | ||||||
| May 12, 2016 | 446.43 | 438.88 | 447.06 | 438.45 | 5.90M | 1.78% | ||||||
| May 11, 2016 | 438.61 | 436.99 | 441.01 | 436.18 | 5.69M | -0.73% | ||||||
| May 10, 2016 | 441.82 | 442.07 | 442.79 | 439.77 | 3.35M | -0.06% | ||||||
| May 09, 2016 | 442.07 | 438.43 | 443.37 | 437.44 | 7.08M | 1.46% | ||||||
| May 06, 2016 | 435.70 | 437.53 | 439.23 | 434.83 | 6.81M | -0.65% | ||||||
| May 05, 2016 | 438.54 | 440.67 | 442.23 | 436.58 | 10.00M | -0.29% | ||||||
| May 04, 2016 | 439.82 | 438.00 | 442.34 | 437.53 | 6.25M | 0.23% | ||||||
| May 03, 2016 | 438.79 | 444.27 | 447.40 | 437.41 | 8.11M | -1.13% | ||||||
| May 02, 2016 | 443.80 | 440.22 | 446.25 | 439.77 | 4.90M | 0.43% | ||||||
| Apr 29, 2016 | 441.89 | 446.72 | 449.02 | 440.16 | 10.84M | -1.40% | ||||||
| Apr 28, 2016 | 448.18 | 455.96 | 458.30 | 445.60 | 28.59M | -2.23% | ||||||
| Apr 27, 2016 | 458.39 | 457.72 | 461.34 | 456.86 | 6.69M | 0.24% | ||||||
| Apr 26, 2016 | 457.29 | 456.59 | 460.41 | 453.04 | 12.20M | 0.00% | ||||||
| Apr 25, 2016 | 457.27 | 469.65 | 469.65 | 455.20 | 28.22M | -2.12% | ||||||
| Apr 22, 2016 | 467.18 | 467.20 | 471.03 | 462.84 | 5.40M | -0.21% | ||||||
| Apr 21, 2016 | 468.17 | 468.28 | 473.05 | 465.41 | 5.25M | 0.37% | ||||||
| Apr 20, 2016 | 466.44 | 480.78 | 480.78 | 465.77 | 10.01M | -2.58% | ||||||
| Apr 18, 2016 | 478.78 | 479.26 | 479.70 | 474.58 | 8.80M | -0.12% | ||||||
| Apr 13, 2016 | 479.37 | 473.30 | 481.10 | 473.30 | 7.40M | 1.78% | ||||||
| Apr 12, 2016 | 470.98 | 467.79 | 475.50 | 466.78 | 5.15M | 0.68% | ||||||
| Apr 11, 2016 | 467.79 | 466.30 | 470.13 | 464.51 | 4.76M | 0.38% | ||||||
| Apr 08, 2016 | 466.01 | 465.81 | 474.15 | 463.70 | 6.19M | -0.09% | ||||||
| Apr 07, 2016 | 466.42 | 465.36 | 471.25 | 459.60 | 4.06M | 0.34% | ||||||
| Apr 06, 2016 | 464.84 | 464.10 | 466.17 | 459.83 | 3.23M | 0.66% | ||||||
| Apr 05, 2016 | 461.79 | 463.76 | 468.73 | 459.65 | 4.73M | -0.78% | ||||||
| Apr 04, 2016 | 465.43 | 467.65 | 468.64 | 461.04 | 3.98M | 0.06% | ||||||
| Apr 01, 2016 | 465.16 | 467.25 | 470.49 | 460.91 | 5.71M | -1.03% | ||||||
| Mar 31, 2016 | 469.99 | 468.10 | 474.85 | 464.37 | 14.23M | -0.18% | ||||||
| Mar 30, 2016 | 470.82 | 468.87 | 472.94 | 468.87 | 6.67M | 1.04% | ||||||
| Mar 29, 2016 | 465.97 | 460.37 | 468.55 | 458.75 | 7.32M | 1.55% | ||||||
| Mar 28, 2016 | 458.84 | 463.16 | 463.92 | 456.70 | 8.34M | -0.86% | ||||||
| Mar 23, 2016 | 462.80 | 470.76 | 470.76 | 459.74 | 7.76M | -1.78% | ||||||
| Mar 22, 2016 | 471.18 | 466.30 | 473.16 | 465.70 | 7.08M | 1.02% | ||||||
| Mar 21, 2016 | 466.44 | 462.24 | 468.33 | 459.90 | 5.86M | 0.98% | ||||||
| Mar 18, 2016 | 461.90 | 457.87 | 463.22 | 456.73 | 6.48M | 1.10% | ||||||
| Mar 17, 2016 | 456.86 | 461.81 | 466.26 | 455.06 | 7.77M | -0.56% | ||||||
| Mar 16, 2016 | 459.45 | 459.11 | 461.27 | 452.12 | 5.11M | 0.12% | ||||||
| Mar 15, 2016 | 458.89 | 460.46 | 462.19 | 456.46 | 4.84M | 0.07% | ||||||
| Mar 14, 2016 | 458.55 | 458.26 | 461.54 | 455.49 | 5.48M | 0.52% | ||||||
| Mar 11, 2016 | 456.19 | 456.37 | 462.95 | 454.43 | 7.07M | 0.27% | ||||||
| Mar 10, 2016 | 454.95 | 468.58 | 470.31 | 453.71 | 9.56M | -2.88% | ||||||
| Mar 09, 2016 | 468.42 | 458.66 | 469.41 | 458.03 | 5.47M | 1.43% | ||||||
| Mar 08, 2016 | 461.81 | 453.04 | 463.56 | 453.04 | 6.10M | 2.05% | ||||||
| Mar 04, 2016 | 452.54 | 455.96 | 456.41 | 451.24 | 4.15M | -0.64% | ||||||
| Mar 03, 2016 | 455.45 | 454.16 | 457.76 | 448.54 | 7.33M | 1.13% | ||||||
| Mar 02, 2016 | 450.34 | 446.47 | 452.25 | 443.93 | 9.28M | 2.06% | ||||||
| Mar 01, 2016 | 441.26 | 433.79 | 442.94 | 433.77 | 7.59M | 1.52% | ||||||
| Feb 29, 2016 | 434.67 | 427.77 | 447.24 | 420.44 | 14.32M | 1.72% | ||||||
| Feb 26, 2016 | 427.34 | 428.53 | 431.12 | 424.62 | 3.85M | 0.66% | ||||||
| Feb 25, 2016 | 424.53 | 429.07 | 430.13 | 423.07 | 11.46M | -0.90% | ||||||
| Feb 24, 2016 | 428.38 | 424.89 | 431.03 | 423.59 | 7.01M | 0.32% | ||||||
| Feb 23, 2016 | 427.03 | 433.07 | 434.92 | 423.92 | 8.76M | -1.31% | ||||||
| Feb 22, 2016 | 432.71 | 424.53 | 435.41 | 424.53 | 5.89M | 1.90% | ||||||
| Feb 19, 2016 | 424.64 | 422.69 | 428.42 | 421.50 | 4.72M | 0.45% | ||||||
| Feb 18, 2016 | 422.73 | 433.01 | 435.59 | 420.89 | 6.66M | -1.31% | ||||||
| Feb 17, 2016 | 428.35 | 420.48 | 430.53 | 412.07 | 7.13M | 2.37% | ||||||
| Feb 16, 2016 | 418.44 | 427.68 | 430.78 | 416.84 | 6.01M | -1.71% | ||||||
| Feb 15, 2016 | 425.72 | 412.79 | 427.79 | 412.79 | 8.90M | 4.43% | ||||||
| Feb 12, 2016 | 407.65 | 419.94 | 419.94 | 399.35 | 13.53M | -1.95% | ||||||
| Feb 11, 2016 | 415.74 | 432.96 | 434.36 | 411.67 | 7.90M | -3.96% | ||||||
| Feb 10, 2016 | 432.87 | 427.95 | 437.53 | 426.58 | 7.79M | 0.54% | ||||||
| Feb 09, 2016 | 430.56 | 428.49 | 435.64 | 427.18 | 9.05M | -0.37% | ||||||
| Feb 08, 2016 | 432.15 | 436.67 | 442.83 | 430.76 | 5.57M | -1.01% | ||||||
| Feb 05, 2016 | 436.58 | 440.27 | 441.57 | 432.31 | 9.69M | -0.22% | ||||||
| Feb 04, 2016 | 437.55 | 444.27 | 450.12 | 434.24 | 8.40M | -0.85% | ||||||
| Feb 03, 2016 | 441.30 | 444.27 | 446.97 | 438.43 | 7.24M | -1.97% | ||||||
| Feb 02, 2016 | 450.18 | 463.29 | 464.42 | 445.40 | 6.82M | -2.83% | ||||||
| Feb 01, 2016 | 463.29 | 467.63 | 468.46 | 461.16 | 4.58M | -0.49% | ||||||
| Jan 29, 2016 | 465.59 | 458.19 | 467.65 | 457.76 | 8.85M | 1.82% | ||||||
| Jan 28, 2016 | 457.27 | 450.12 | 459.47 | 448.36 | 10.65M | 1.76% | ||||||
| Jan 27, 2016 | 449.37 | 453.31 | 454.16 | 448.30 | 7.96M | -0.46% | ||||||
| Jan 25, 2016 | 451.44 | 454.16 | 458.10 | 449.67 | 6.05M | -0.02% | ||||||
| Jan 22, 2016 | 451.53 | 446.99 | 454.61 | 446.99 | 10.93M | 2.03% | ||||||
| Jan 21, 2016 | 442.56 | 457.56 | 461.25 | 439.19 | 14.66M | -2.03% | ||||||
| Jan 20, 2016 | 451.71 | 465.36 | 465.36 | 445.17 | 20.82M | -3.74% | ||||||
| Jan 19, 2016 | 469.27 | 462.71 | 472.06 | 456.01 | 9.92M | 2.63% | ||||||
| Jan 18, 2016 | 457.24 | 483.39 | 487.42 | 453.31 | 12.58M | -5.26% | ||||||
| Jan 15, 2016 | 482.63 | 481.03 | 489.91 | 479.17 | 13.28M | 1.10% | ||||||
| Jan 14, 2016 | 477.39 | 478.38 | 486.09 | 473.52 | 12.84M | -1.41% | ||||||
| Jan 13, 2016 | 484.22 | 473.54 | 490.02 | 470.89 | 33.14M | 3.00% | ||||||
| Jan 12, 2016 | 470.10 | 474.40 | 479.08 | 468.15 | 10.79M | -0.59% | ||||||
| Jan 11, 2016 | 472.87 | 456.84 | 477.01 | 454.61 | 13.39M | 2.52% | ||||||
| Jan 08, 2016 | 461.25 | 458.66 | 464.46 | 457.18 | 9.84M | 1.23% | ||||||
| Jan 07, 2016 | 455.63 | 459.13 | 462.26 | 453.29 | 9.11M | -1.84% | ||||||
| Jan 06, 2016 | 464.15 | 453.08 | 466.93 | 449.85 | 12.35M | 2.69% | "> Feb 04, 2016437.55 | 444.27 | 450.12 | 434.24 | 8.40M | -0.85% |
| Feb 03, 2016 | 441.30 | 444.27 | 446.97 | 438.43 | 7.24M | -1.97% | ||||||
| Feb 02, 2016 | 450.18 | 463.29 | 464.42 | 445.40 | 6.82M | -2.83% | ||||||
| Feb 01, 2016 | 463.29 | 467.63 | 468.46 | 461.16 | 4.58M | -0.49% | ||||||
| Jan 29, 2016 | 465.59 | 458.19 | 467.65 | 457.76 | 8.85M | 1.82% | ||||||
| Jan 28, 2016 | 457.27 | 450.12 | 459.47 | 448.36 | 10.65M | 1.76% | ||||||
| Jan 27, 2016 | 449.37 | 453.31 | 454.16 | 448.30 | 7.96M | -0.46% | ||||||
| Jan 25, 2016 | 451.44 | 454.16 | 458.10 | 449.67 | 6.05M | -0.02% | ||||||
| Jan 22, 2016 | 451.53 | 446.99 | 454.61 | 446.99 | 10.93M | 2.03% | ||||||
| Jan 21, 2016 | 442.56 | 457.56 | 461.25 | 439.19 | 14.66M | -2.03% | ||||||
| Jan 20, 2016 | 451.71 | 465.36 | 465.36 | 445.17 | 20.82M | -3.74% | ||||||
| Jan 19, 2016 | 469.27 | 462.71 | 472.06 | 456.01 | 9.92M | 2.63% | ||||||
| Jan 18, 2016 | 457.24 | 483.39 | 487.42 | 453.31 | 12.58M | -5.26% | ||||||
| Jan 15, 2016 | 482.63 | 481.03 | 489.91 | 479.17 | 13.28M | 1.10% | ||||||
| Jan 14, 2016 | 477.39 | 478.38 | 486.09 | 473.52 | 12.84M | -1.41% | ||||||
| Jan 13, 2016 | 484.22 | 473.54 | 490.02 | 470.89 | 33.14M | 3.00% | ||||||
| Jan 12, 2016 | 470.10 | 474.40 | 479.08 | 468.15 | 10.79M | -0.59% | ||||||
| Jan 11, 2016 | 472.87 | 456.84 | 477.01 | 454.61 | 13.39M | 2.52% | ||||||
| Jan 08, 2016 | 461.25 | 458.66 | 464.46 | 457.18 | 9.84M | 1.23% | ||||||
| Jan 07, 2016 | 455.63 | 459.13 | 462.26 | 453.29 | 9.11M | -1.84% | ||||||
| Jan 06, 2016 | 464.15 | 453.08 | 466.93 | 449.85 | 12.35M | 2.69% | ||||||
| Jan 05, 2016 | 451.98 | 449.80 | 454.16 | 448.32 | 6.90M | 0.99% | ||||||
| Jan 04, 2016 | 447.55 | 451.92 | 455.87 | 443.69 | 13.92M | -1.98% | ||||||
| Jan 01, 2016 | 456.57 | 454.07 | 458.17 | 453.35 | 2.50M | 0.07% | ||||||
| Dec 31, 2015 | 456.23 | 451.20 | 458.53 | 449.26 | 8.53M | 1.01% | ||||||
| Dec 30, 2015 | 451.69 | 456.41 | 456.86 | 450.57 | 3.76M | -1.07% | ||||||
| Dec 29, 2015 | 456.59 | 454.34 | 458.08 | 452.88 | 6.88M | 0.50% | ||||||
| Dec 28, 2015 | 454.34 | 449.94 | 455.85 | 449.67 | 5.95M | 0.98% | ||||||
| Dec 24, 2015 | 449.91 | 451.42 | 452.90 | 448.00 | 5.49M | -0.33% | ||||||
| Dec 23, 2015 | 451.38 | 445.98 | 452.77 | 445.17 | 5.96M | 1.67% | ||||||
| Dec 22, 2015 | 443.96 | 446.43 | 450.84 | 442.47 | 5.34M | -0.48% | ||||||
| Dec 21, 2015 | 446.11 | 444.23 | 449.22 | 442.63 | 5.69M | 0.02% | ||||||
| Dec 18, 2015 | 446.02 | 451.38 | 453.71 | 445.17 | 7.39M | -1.76% | ||||||
| Dec 17, 2015 | 454.03 | 440.70 | 456.41 | 439.77 | 8.94M | 3.17% | ||||||
| Dec 16, 2015 | 440.07 | 438.83 | 444.07 | 437.75 | 5.58M | 0.28% | ||||||
| Dec 15, 2015 | 438.83 | 430.33 | 439.75 | 428.83 | 7.25M | 2.18% | ||||||
| Dec 14, 2015 | 429.48 | 426.10 | 433.25 | 425.39 | 4.88M | 0.23% | ||||||
| Dec 11, 2015 | 428.51 | 427.97 | 431.23 | 423.99 | 8.38M | 0.27% | ||||||
| Dec 10, 2015 | 427.34 | 414.82 | 428.89 | 413.69 | 8.58M | 3.76% | ||||||
| Dec 09, 2015 | 411.85 | 420.98 | 424.24 | 410.48 | 4.23M | -2.66% | ||||||
| Dec 08, 2015 | 423.09 | 426.69 | 428.80 | 420.93 | 3.48M | -1.17% | ||||||
| Dec 07, 2015 | 428.11 | 434.13 | 437.53 | 427.07 | 6.68M | -1.39% | ||||||
| Dec 04, 2015 | 434.13 | 437.21 | 438.97 | 432.31 | 6.20M | -1.20% | ||||||
| Dec 03, 2015 | 439.41 | 438.38 | 444.70 | 438.02 | 5.24M | -0.08% | ||||||
| Dec 02, 2015 | 439.75 | 434.49 | 440.54 | 433.70 | 3.50M | 1.25% | ||||||
| Dec 01, 2015 | 434.33 | 433.48 | 440.13 | 432.24 | 5.99M | 0.00% | ||||||
| Nov 30, 2015 | 434.31 | 440.00 | 442.65 | 432.71 | 13.81M | -1.35% | ||||||
| Nov 27, 2015 | 440.25 | 444.72 | 446.29 | 438.02 | 5.03M | -0.97% | ||||||
| Nov 26, 2015 | 444.56 | 436.63 | 446.05 | 435.39 | 10.99M | 2.16% | ||||||
| Nov 24, 2015 | 435.14 | 428.53 | 436.90 | 427.66 | 6.83M | 1.46% | ||||||
| Nov 23, 2015 | 428.87 | 427.18 | 430.74 | 425.48 | 4.85M | 0.73% | ||||||
| Nov 20, 2015 | 425.77 | 419.99 | 428.44 | 416.19 | 5.22M | 1.29% | ||||||
| Nov 19, 2015 | 420.33 | 413.20 | 422.10 | 412.46 | 5.62M | 2.49% | ||||||
| Nov 18, 2015 | 410.10 | 417.11 | 418.77 | 409.17 | 5.19M | -1.70% | ||||||
| Nov 17, 2015 | 417.18 | 421.81 | 422.19 | 416.48 | 3.96M | -0.70% | ||||||
| Nov 16, 2015 | 420.12 | 416.39 | 423.59 | 415.83 | 7.08M | 0.13% | ||||||
| Nov 13, 2015 | 419.56 | 411.47 | 422.04 | 411.22 | 6.31M | 0.50% | ||||||
| Nov 11, 2015 | 417.49 | 416.89 | 419.47 | 416.89 | 604.70K | 0.62% | ||||||
| Nov 10, 2015 | 414.93 | 430.33 | 431.46 | 412.03 | 5.30M | -4.00% | ||||||
| Nov 09, 2015 | 432.24 | 419.76 | 433.93 | 415.25 | 7.86M | 0.93% | ||||||
| Nov 06, 2015 | 428.26 | 422.44 | 429.32 | 421.74 | 3.86M | 1.69% | ||||||
| Nov 05, 2015 | 421.16 | 426.73 | 427.63 | 419.54 | 4.97M | -1.55% | ||||||
| Nov 04, 2015 | 427.77 | 435.28 | 438.43 | 425.48 | 4.63M | -1.64% | ||||||
| Nov 03, 2015 | 434.92 | 433.14 | 436.38 | 432.24 | 5.25M | 0.77% | ||||||
| Nov 02, 2015 | 431.59 | 426.73 | 432.35 | 425.03 | 3.33M | 1.28% | ||||||
| Oct 30, 2015 | 426.15 | 423.63 | 429.84 | 422.73 | 6.17M | 0.71% | ||||||
| Oct 29, 2015 | 423.14 | 420.89 | 424.94 | 420.42 | 6.13M | 0.43% | ||||||
| Oct 28, 2015 | 421.32 | 421.29 | 424.89 | 418.15 | 5.52M | -0.27% | ||||||
| Oct 27, 2015 | 422.48 | 422.15 | 426.40 | 421.52 | 5.35M | -0.35% | ||||||
| Oct 26, 2015 | 423.97 | 432.53 | 433.03 | 423.27 | 5.05M | -1.34% | ||||||
| Oct 23, 2015 | 429.72 | 433.46 | 437.55 | 423.20 | 5.61M | 0.07% | ||||||
| Oct 21, 2015 | 429.43 | 429.66 | 438.34 | 428.53 | 6.65M | -0.18% | ||||||
| Oct 20, 2015 | 430.20 | 433.93 | 434.69 | 428.53 | 8.35M | -0.70% | ||||||
| Oct 19, 2015 | 433.25 | 423.14 | 434.15 | 423.14 | 15.46M | 5.63% | ||||||
| Oct 16, 2015 | 410.16 | 406.72 | 411.36 | 406.36 | 7.04M | 0.94% | ||||||
| Oct 15, 2015 | 406.36 | 408.16 | 409.65 | 404.75 | 4.18M | 0.08% | ||||||
| Oct 14, 2015 | 406.03 | 402.81 | 406.95 | 401.98 | 3.69M | 1.05% | ||||||
| Oct 13, 2015 | 401.82 | 397.98 | 403.04 | 397.01 | 2.84M | 0.21% | ||||||
| Oct 12, 2015 | 400.99 | 399.30 | 405.42 | 399.30 | 2.87M | 0.50% | ||||||
| Oct 09, 2015 | 399.01 | 402.02 | 407.15 | 396.38 | 4.30M | -0.20% | ||||||
| Oct 08, 2015 | 399.80 | 411.40 | 411.40 | 398.52 | 4.96M | -2.70% | ||||||
| Oct 07, 2015 | 410.91 | 402.32 | 412.82 | 400.65 | 5.31M | 1.76% | ||||||
| Oct 06, 2015 | 403.82 | 402.74 | 404.93 | 398.29 | 5.69M | 1.13% | ||||||
| Oct 05, 2015 | 399.30 | 387.97 | 400.20 | 387.55 | 7.39M | 2.69% | ||||||
| Oct 01, 2015 | 388.83 | 392.99 | 392.99 | 386.08 | 4.00M | 0.28% | ||||||
| Sep 30, 2015 | 387.75 | 382.67 | 388.87 | 377.05 | 7.98M | 2.56% | ||||||
| Sep 29, 2015 | 378.06 | 373.22 | 382.33 | 371.47 | 7.32M | 0.78% | ||||||
| Sep 28, 2015 | 375.13 | 377.63 | 378.13 | 372.64 | 5.36M | -0.37% | ||||||
| Sep 24, 2015 | 376.53 | 381.32 | 381.32 | 375.36 | 13.42M | -1.53% | ||||||
| Sep 23, 2015 | 382.37 | 379.07 | 385.27 | 377.72 | 7.02M | 0.29% | ||||||
| Sep 22, 2015 | 381.27 | 395.71 | 397.91 | 379.74 | 7.27M | -3.44% | ||||||
| Sep 21, 2015 | 394.85 | 395.71 | 399.39 | 393.93 | 5.88M | -1.93% | ||||||
| Sep 18, 2015 | 402.63 | 395.01 | 404.48 | 394.43 | 15.81M | 2.62% | ||||||
| Sep 16, 2015 | 392.36 | 392.15 | 394.52 | 389.05 | 6.20M | 0.51% | ||||||
| Sep 15, 2015 | 390.38 | 387.61 | 391.21 | 384.74 | 5.31M | 0.50% | ||||||
| Sep 14, 2015 | 388.44 | 387.50 | 389.28 | 383.07 | 3.68M | 0.34% | ||||||
| Sep 11, 2015 | 387.14 | 392.11 | 393.95 | 385.00 | 4.91M | -0.70% | ||||||
| Sep 10, 2015 | 389.86 | 387.16 | 391.44 | 384.69 | 5.11M | -0.81% | ||||||
| Sep 09, 2015 | 393.03 | 387.16 | 395.12 | 382.44 | 8.00M | 3.00% | ||||||
| Sep 08, 2015 | 381.59 | 375.92 | 383.54 | 371.02 | 5.95M | 1.85% | ||||||
| Sep 07, 2015 | 374.66 | 376.93 | 379.52 | 372.19 | 4.72M | -0.32% | ||||||
| Sep 04, 2015 | 375.88 | 382.08 | 382.08 | 371.02 | 7.48M | -2.10% | ||||||
| Sep 03, 2015 | 383.95 | 384.04 | 387.05 | 379.70 | 5.38M | 0.51% | ||||||
| Sep 02, 2015 | 382.01 | 382.22 | 385.41 | 378.89 | 9.07M | 1.15% | ||||||
| Sep 01, 2015 | 377.65 | 383.97 | 383.97 | 375.52 | 9.99M | -1.88% | ||||||
| Aug 31, 2015 | 384.87 | 392.49 | 392.49 | 383.93 | 9.56M | -1.89% | ||||||
| Aug 28, 2015 | 392.29 | 393.46 | 397.06 | 389.46 | 4.97M | 0.37% | ||||||
| Aug 27, 2015 | 390.83 | 389.77 | 396.27 | 385.39 | 12.46M | 1.84% | ||||||
| Aug 26, 2015 | 383.75 | 381.23 | 393.37 | 377.72 | 8.75M | 0.62% | ||||||
| Aug 25, 2015 | 381.39 | 378.10 | 387.01 | 370.17 | 22.85M | 2.24% | ||||||
| Aug 24, 2015 | 373.02 | 395.71 | 395.71 | 367.83 | 16.45M | -8.64% | ||||||
| Aug 21, 2015 | 408.28 | 409.20 | 410.05 | 403.35 | 9.25M | -0.91% | ||||||
| Aug 20, 2015 | 412.03 | 431.66 | 431.66 | 410.88 | 8.77M | -4.01% | ||||||
| Aug 19, 2015 | 429.25 | 424.49 | 432.13 | 422.44 | 4.10M | 1.11% | ||||||
| Aug 18, 2015 | 424.53 | 429.88 | 429.88 | 423.68 | 3.06M | -0.69% | ||||||
| Aug 17, 2015 | 427.50 | 434.38 | 434.38 | 425.41 | 5.01M | -1.68% | ||||||
| Aug 14, 2015 | 434.81 | 422.80 | 437.08 | 420.12 | 5.88M | 3.60% | ||||||
| Aug 13, 2015 | 419.70 | 425.83 | 428.96 | 417.92 | 4.31M | -1.01% | ||||||
| Aug 12, 2015 | 423.99 | 433.30 | 434.38 | 422.93 | 4.45M | -2.39% | ||||||
| Aug 11, 2015 | 434.38 | 436.63 | 437.82 | 430.78 | 4.04M | -0.30% | ||||||
| Aug 10, 2015 | 435.68 | 442.70 | 444.63 | 433.70 | 4.29M | -1.57% | ||||||
| Aug 07, 2015 | 442.63 | 440.22 | 446.97 | 439.39 | 3.97M | 0.55% | ||||||
| Aug 06, 2015 | 440.20 | 445.62 | 446.07 | 439.55 | 4.02M | -0.89% | ||||||
| Aug 05, 2015 | 444.16 | 444.38 | 450.03 | 442.52 | 6.62M | -0.02% | ||||||
| Aug 04, 2015 | 444.27 | 451.20 | 452.21 | 440.67 | 5.54M | -1.44% | ||||||
| Aug 03, 2015 | 450.77 | 450.12 | 455.89 | 449.40 | 4.56M | 0.06% | ||||||
| Jul 31, 2015 | 450.50 | 449.67 | 453.22 | 445.17 | 7.68M | 0.17% | ||||||
| Jul 30, 2015 | 449.73 | 449.71 | 453.26 | 446.20 | 5.40M | 0.42% | ||||||
| Jul 29, 2015 | 447.87 | 453.94 | 455.38 | 446.11 | 6.83M | -1.41% | ||||||
| Jul 28, 2015 | 454.28 | 453.40 | 457.18 | 449.71 | 6.18M | 0.49% | ||||||
| Jul 27, 2015 | 452.07 | 460.86 | 463.11 | 450.45 | 9.28M | -1.92% | ||||||
| Jul 24, 2015 | 460.93 | 471.25 | 471.99 | 459.16 | 6.05M | -1.94% | ||||||
| Jul 23, 2015 | 470.04 | 473.72 | 480.18 | 468.19 | 8.60M | -0.48% | ||||||
| Jul 22, 2015 | 472.33 | 451.92 | 473.93 | 451.74 | 7.99M | 4.23% | ||||||
| Jul 21, 2015 | 453.17 | 462.26 | 462.46 | 450.90 | 3.66M | -1.66% | ||||||
| Jul 20, 2015 | 460.80 | 462.17 | 463.13 | 457.72 | 2.93M | 0.30% | ||||||
| Jul 17, 2015 | 459.42 | 461.02 | 463.67 | 457.76 | 4.71M | -0.20% | ||||||
| Jul 16, 2015 | 460.32 | 455.06 | 462.17 | 454.68 | 6.86M | 1.24% | ||||||
| Jul 15, 2015 | 454.68 | 449.55 | 456.14 | 449.46 | 6.25M | 1.34% | ||||||
| Jul 14, 2015 | 448.68 | 453.67 | 454.84 | 447.51 | 4.59M | -0.91% | ||||||
| Jul 13, 2015 | 452.81 | 450.48 | 455.29 | 447.49 | 4.55M | 0.52% | ||||||
| Jul 10, 2015 | 450.48 | 445.67 | 451.47 | 445.28 | 7.44M | 1.46% | ||||||
| Jul 09, 2015 | 444.00 | 447.87 | 450.12 | 442.09 | 7.50M | -0.92% | ||||||
| Jul 08, 2015 | 448.14 | 447.80 | 453.58 | 445.91 | 7.01M | -0.66% | ||||||
| Jul 07, 2015 | 451.13 | 454.61 | 457.13 | 449.67 | 5.21M | -1.21% | ||||||
| Jul 06, 2015 | 456.66 | 447.91 | 458.17 | 447.51 | 5.65M | 0.83% | ||||||
| Jul 03, 2015 | 452.90 | 454.05 | 455.87 | 451.04 | 6.38M | -0.36% | ||||||
| Jul 02, 2015 | 454.55 | 453.71 | 458.55 | 452.86 | 7.35M | 0.52% | ||||||
| Jul 01, 2015 | 452.21 | 450.12 | 454.37 | 450.12 | 6.84M | 0.56% | ||||||
| Jun 30, 2015 | 449.71 | 445.13 | 450.95 | 444.27 | 10.70M | 0.93% | ||||||
| Jun 29, 2015 | 445.55 | 444.23 | 446.90 | 437.08 | 9.31M | -0.98% | ||||||
| Jun 26, 2015 | 449.98 | 449.62 | 456.01 | 447.60 | 9.68M | -0.38% | ||||||
| Jun 25, 2015 | 451.71 | 443.82 | 453.71 | 442.92 | 12.54M | 1.38% | ||||||
| Jun 24, 2015 | 445.58 | 447.42 | 452.57 | 443.66 | 8.59M | -0.41% | ||||||
| Jun 23, 2015 | 447.42 | 446.36 | 450.88 | 445.62 | 7.39M | 0.33% | ||||||
| Jun 22, 2015 | 445.93 | 448.30 | 453.58 | 443.60 | 8.95M | -0.50% | ||||||
| Jun 19, 2015 | 448.16 | 441.80 | 452.54 | 441.80 | 21.10M | 1.81% | ||||||
| Jun 18, 2015 | 440.20 | 419.34 | 441.57 | 419.31 | 22.78M | 5.13% | ||||||
| Jun 17, 2015 | 418.73 | 406.97 | 423.74 | 402.00 | 12.11M | 3.01% | ||||||
| Jun 16, 2015 | 406.48 | 404.25 | 406.95 | 401.64 | 6.43M | 0.24% | ||||||
| Jun 15, 2015 | 405.49 | 402.41 | 406.95 | 400.20 | 5.93M | 1.34% | ||||||
| Jun 12, 2015 | 400.14 | 395.26 | 401.42 | 394.92 | 9.94M | 1.45% | ||||||
| Jun 11, 2015 | 394.43 | 407.40 | 408.97 | 392.85 | 6.77M | -3.16% | ||||||
| Jun 10, 2015 | 407.31 | 398.41 | 409.15 | 397.96 | 6.23M | 2.50% | ||||||
| Jun 09, 2015 | 397.37 | 397.30 | 400.50 | 394.52 | 4.22M | -0.20% | ||||||
| Jun 08, 2015 | 398.16 | 407.76 | 409.20 | 397.10 | 5.01M | -2.46% | ||||||
| Jun 05, 2015 | 408.19 | 409.15 | 412.32 | 406.70 | 6.03M | -0.54% | ||||||
| Jun 04, 2015 | 410.41 | 406.59 | 411.98 | 401.35 | 7.35M | 1.82% | ||||||
| Jun 03, 2015 | 403.06 | 404.25 | 409.40 | 399.53 | 7.17M | -0.25% | ||||||
| Jun 02, 2015 | 404.09 | 407.29 | 413.15 | 400.86 | 9.31M | -0.40% | ||||||
| Jun 01, 2015 | 405.71 | 395.71 | 406.90 | 394.81 | 9.04M | 2.88% | ||||||
| May 29, 2015 | 394.36 | 395.66 | 398.61 | 392.60 | 13.51M | 0.14% | ||||||
| May 28, 2015 | 393.82 | 398.34 | 402.11 | 392.11 | 12.25M | -1.07% | ||||||
| May 27, 2015 | 398.09 | 398.41 | 400.61 | 395.80 | 3.73M | 0.08% | ||||||
| May 26, 2015 | 397.78 | 402.45 | 402.90 | 396.92 | 4.39M | -1.11% | ||||||
| May 25, 2015 | 402.23 | 404.70 | 408.30 | 401.26 | 3.05M | -1.03% | ||||||
| May 22, 2015 | 406.43 | 403.35 | 407.22 | 403.35 | 3.85M | 0.79% | ||||||
| May 21, 2015 | 403.24 | 409.76 | 411.63 | 402.05 | 4.97M | -1.33% | ||||||
| May 20, 2015 | 408.68 | 404.88 | 409.65 | 403.67 | 4.02M | 1.48% | ||||||
| May 19, 2015 | 402.70 | 400.77 | 406.84 | 398.67 | 6.70M | 0.45% | ||||||
| May 18, 2015 | 400.90 | 393.41 | 402.00 | 392.20 | 4.54M | 2.01% | ||||||
| May 15, 2015 | 392.99 | 396.56 | 398.83 | 391.26 | 3.85M | -0.48% | ||||||
| May 14, 2015 | 394.90 | 398.41 | 398.49 | 391.35 | 5.69M | -0.78% | ||||||
| May 13, 2015 | 398.00 | 392.72 | 399.60 | 385.45 | 7.71M | 1.89% | ||||||
| May 12, 2015 | 390.63 | 402.41 | 402.41 | 389.03 | 7.68M | -3.04% | ||||||
| May 11, 2015 | 402.88 | 401.49 | 404.45 | 397.24 | 6.56M | 0.70% | ||||||
| May 08, 2015 | 400.07 | 391.66 | 401.89 | 387.21 | 7.89M | 2.18% | ||||||
| May 07, 2015 | 391.55 | 393.46 | 395.01 | 386.71 | 7.72M | -1.08% | ||||||
| May 06, 2015 | 395.82 | 400.20 | 403.24 | 392.11 | 10.36M | -1.33% | ||||||
| May 05, 2015 | 401.17 | 401.87 | 405.51 | 398.00 | 8.24M | 0.13% | ||||||
| May 04, 2015 | 400.63 | 389.50 | 401.96 | 386.94 | 6.96M | 3.32% | ||||||
| Apr 30, 2015 | 387.77 | 382.22 | 389.37 | 381.30 | 16.06M | 1.45% | ||||||
| Apr 29, 2015 | 382.22 | 387.61 | 391.46 | 381.05 | 7.56M | -1.76% | ||||||
| Apr 28, 2015 | 389.05 | 393.32 | 396.61 | 386.06 | 6.78M | -1.15% | ||||||
| Apr 27, 2015 | 393.59 | 395.73 | 399.08 | 391.86 | 5.10M | -0.41% | ||||||
| Apr 24, 2015 | 395.21 | 394.36 | 397.71 | 390.60 | 5.87M | 0.21% | ||||||
| Apr 23, 2015 | 394.38 | 397.44 | 399.93 | 390.78 | 6.16M | -0.31% | ||||||
| Apr 22, 2015 | 395.59 | 396.56 | 398.74 | 389.86 | 6.81M | 0.38% | ||||||
| Apr 21, 2015 | 394.11 | 400.27 | 402.68 | 392.31 | 8.17M | -1.04% | ||||||
| Apr 20, 2015 | 398.25 | 421.47 | 421.54 | 395.03 | 17.37M | -4.44% | ||||||
| Apr 17, 2015 | 416.77 | 420.46 | 424.62 | 414.86 | 11.06M | -0.16% | ||||||
| Apr 16, 2015 | 417.45 | 415.72 | 421.79 | 413.24 | 9.31M | 0.51% | ||||||
| Apr 15, 2015 | 415.34 | 414.14 | 422.51 | 407.94 | 10.26M | 0.13% | ||||||
| Apr 13, 2015 | 414.82 | 407.76 | 415.83 | 404.14 | 9.31M | 2.01% | ||||||
| Apr 10, 2015 | 406.66 | 402.43 | 408.66 | 399.80 | 11.69M | 1.03% | ||||||
| Apr 09, 2015 | 402.50 | 389.19 | 404.25 | 386.17 | 12.59M | 3.37% | ||||||
| Apr 08, 2015 | 389.37 | 374.80 | 390.99 | 374.53 | 11.45M | 3.97% | ||||||
| Apr 07, 2015 | 374.51 | 371.45 | 375.97 | 371.45 | 9.82M | 1.00% | ||||||
| Apr 06, 2015 | 370.82 | 375.92 | 376.82 | 369.36 | 5.69M | -1.36% | ||||||
| Apr 01, 2015 | 375.94 | 370.93 | 377.27 | 365.62 | 6.73M | 1.21% | ||||||
| Mar 31, 2015 | 371.43 | 367.83 | 374.53 | 367.83 | 9.34M | 1.88% | ||||||
| Mar 30, 2015 | 364.57 | 367.20 | 367.69 | 358.14 | 8.00M | -0.12% | ||||||
| Mar 27, 2015 | 364.99 | 374.98 | 375.47 | 360.39 | 10.77M | -2.12% | ||||||
| Mar 26, 2015 | 372.91 | 378.21 | 381.88 | 370.57 | 9.52M | -1.85% | ||||||
| Mar 25, 2015 | 379.92 | 381.77 | 381.99 | 378.17 | 4.74M | -0.36% | ||||||
| Mar 24, 2015 | 381.30 | 378.66 | 384.15 | 378.66 | 4.26M | 0.71% | ||||||
| Mar 23, 2015 | 378.60 | 385.14 | 388.51 | 376.87 | 6.12M | -1.42% | ||||||
| Mar 20, 2015 | 384.06 | 385.77 | 387.23 | 381.59 | 4.80M | -0.24% | ||||||
| Mar 19, 2015 | 384.98 | 393.71 | 394.22 | 384.06 | 6.43M | -1.44% | ||||||
| Mar 18, 2015 | 390.60 | 385.36 | 392.22 | 384.33 | 4.28M | 1.38% | ||||||
| Mar 17, 2015 | 385.30 | 382.46 | 386.67 | 378.17 | 8.80M | 1.75% | ||||||
| Mar 16, 2015 | 378.66 | 382.89 | 383.99 | 377.86 | 6.39M | -0.94% | ||||||
| Mar 13, 2015 | 382.26 | 390.76 | 391.03 | 380.87 | 5.97M | -1.59% | ||||||
| Mar 12, 2015 | 388.42 | 385.81 | 390.04 | 384.74 | 5.44M | 0.92% | ||||||
| Mar 11, 2015 | 384.89 | 387.14 | 391.03 | 383.30 | 5.37M | -0.37% | ||||||
| Mar 10, 2015 | 386.33 | 390.74 | 393.82 | 384.65 | 7.03M | -1.21% | ||||||
| Mar 09, 2015 | 391.05 | 398.00 | 400.99 | 388.58 | 6.49M | -1.73% | ||||||
| Mar 05, 2015 | 397.93 | 401.33 | 404.14 | 394.88 | 4.95M | -0.33% | ||||||
| Mar 04, 2015 | 399.24 | 407.40 | 409.04 | 395.73 | 6.68M | -1.44% | ||||||
| Mar 03, 2015 | 405.06 | 390.76 | 407.60 | 390.04 | 9.52M | 4.23% | ||||||
| Mar 02, 2015 | 388.62 | 390.76 | 393.68 | 384.71 | 6.73M | -0.11% | ||||||
| Feb 28, 2015 | 389.03 | 387.97 | 390.49 | 380.69 | 4.23M | 1.12% | ||||||
| Feb 27, 2015 | 384.71 | 381.12 | 387.16 | 379.79 | 8.61M | 1.61% | ||||||
| Feb 26, 2015 | 378.62 | 380.46 | 382.22 | 376.19 | 9.90M | -0.14% | ||||||
| Feb 25, 2015 | 379.14 | 381.68 | 385.14 | 378.19 | 7.05M | 0.20% | ||||||
| Feb 24, 2015 | 378.37 | 384.13 | 385.27 | 376.37 | 9.21M | -1.18% | ||||||
| Feb 23, 2015 | 382.87 | 391.19 | 394.25 | 380.91 | 6.51M | -2.48% | ||||||
| Feb 20, 2015 | 392.60 | 402.56 | 402.90 | 391.79 | 8.64M | -3.21% | ||||||
| Feb 19, 2015 | 405.62 | 407.83 | 408.12 | 399.10 | 4.41M | 0.04% | ||||||
| Feb 18, 2015 | 405.44 | 404.70 | 408.30 | 402.18 | 4.54M | -0.13% | ||||||
| Feb 16, 2015 | 405.96 | 413.11 | 415.58 | 404.70 | 5.66M | -1.60% | ||||||
| Feb 13, 2015 | 412.57 | 411.00 | 414.05 | 408.77 | 3.41M | 0.92% | ||||||
| Feb 12, 2015 | 408.81 | 408.30 | 410.97 | 398.97 | 4.02M | 0.94% | ||||||
| Feb 11, 2015 | 405.02 | 398.41 | 406.84 | 397.06 | 4.51M | 2.12% | ||||||
| Feb 10, 2015 | 396.61 | 403.80 | 406.72 | 387.30 | 6.30M | -1.64% | ||||||
| Feb 09, 2015 | 403.22 | 405.24 | 412.79 | 401.10 | 4.08M | -1.45% | ||||||
| Feb 06, 2015 | 409.15 | 415.54 | 418.19 | 406.05 | 4.17M | -1.50% | ||||||
| Feb 05, 2015 | 415.36 | 420.89 | 422.64 | 412.61 | 5.71M | -0.55% | ||||||
| Feb 04, 2015 | 417.65 | 422.28 | 424.40 | 416.35 | 6.49M | -0.94% | ||||||
| Feb 03, 2015 | 421.61 | 410.64 | 423.07 | 410.64 | 7.89M | 3.25% | ||||||
| Feb 02, 2015 | 408.32 | 411.92 | 413.65 | 407.26 | 8.91M | -0.79% | ||||||
| Jan 30, 2015 | 411.56 | 418.19 | 418.75 | 408.75 | 10.04M | -1.52% | ||||||
| Jan 29, 2015 | 417.92 | 407.89 | 420.21 | 407.80 | 16.67M | 2.49% | ||||||
| Jan 28, 2015 | 407.78 | 398.45 | 409.11 | 398.45 | 8.91M | 2.00% | ||||||
| Jan 27, 2015 | 399.78 | 401.51 | 403.22 | 395.93 | 8.28M | 0.24% | ||||||
| Jan 23, 2015 | 398.81 | 400.20 | 403.71 | 394.36 | 8.34M | 0.36% | ||||||
| Jan 22, 2015 | 397.39 | 407.02 | 407.94 | 395.48 | 10.95M | -2.54% | ||||||
| Jan 21, 2015 | 407.74 | 406.95 | 409.83 | 401.13 | 7.88M | 0.41% | ||||||
| Jan 20, 2015 | 406.07 | 396.38 | 407.20 | 395.19 | 6.17M | 2.66% | ||||||
| Jan 19, 2015 | 395.55 | 391.30 | 398.41 | 386.15 | 6.16M | 1.14% | ||||||
| Jan 16, 2015 | 391.08 | 386.71 | 393.46 | 383.14 | 8.83M | 0.63% | ||||||
| Jan 15, 2015 | 388.62 | 377.72 | 391.71 | 377.72 | 7.81M | 3.51% | ||||||
| Jan 14, 2015 | 375.45 | 379.07 | 380.87 | 373.76 | 5.25M | -0.97% | ||||||
| Jan 13, 2015 | 379.14 | 383.57 | 384.44 | 377.95 | 4.59M | -0.84% | ||||||
| Jan 12, 2015 | 382.35 | 386.94 | 387.16 | 378.44 | 4.66M | -1.16% | ||||||
| Jan 09, 2015 | 386.85 | 381.50 | 387.61 | 379.97 | 6.18M | 2.17% | ||||||
| Jan 08, 2015 | 378.64 | 386.76 | 388.02 | 377.79 | 9.17M | -1.43% | ||||||
| Jan 07, 2015 | 384.15 | 376.42 | 386.17 | 376.37 | 9.56M | 2.18% | ||||||
| Jan 06, 2015 | 375.97 | 391.21 | 392.56 | 374.12 | 8.60M | -4.54% | ||||||
| Jan 05, 2015 | 393.84 | 397.96 | 400.61 | 393.05 | 4.66M | -1.09% | ||||||
| Jan 02, 2015 | 398.20 | 399.35 | 402.92 | 397.64 | 3.38M | -0.27% | ||||||
| Jan 01, 2015 | 399.26 | 398.54 | 401.10 | 397.35 | 1.37M | -0.36% | ||||||
| Dec 31, 2014 | 400.72 | 395.71 | 401.96 | 395.28 | 3.91M | 1.25% | ||||||
| Dec 30, 2014 | 395.77 | 403.40 | 403.98 | 394.40 | 5.37M | -1.88% | ||||||
| Dec 29, 2014 | 403.35 | 399.53 | 404.27 | 398.83 | 3.20M | 0.92% | ||||||
| Dec 26, 2014 | 399.69 | 398.67 | 401.40 | 395.75 | 2.26M | 0.53% | ||||||
| Dec 24, 2014 | 397.57 | 401.89 | 403.42 | 395.71 | 10.37M | -1.07% | ||||||
| Dec 23, 2014 | 401.89 | 405.76 | 406.57 | 401.01 | 4.88M | -1.23% | ||||||
| Dec 22, 2014 | 406.90 | 405.60 | 407.76 | 400.65 | 3.83M | 0.48% | ||||||
| Dec 19, 2014 | 404.95 | 398.00 | 408.48 | 396.83 | 9.26M | 2.32% | ||||||
| Dec 18, 2014 | 395.75 | 396.40 | 397.87 | 388.80 | 6.91M | 1.22% | ||||||
| Dec 17, 2014 | 390.99 | 389.07 | 393.41 | 388.71 | 9.59M | 0.57% | ||||||
| Dec 16, 2014 | 388.78 | 394.27 | 397.17 | 386.58 | 9.64M | -1.62% | ||||||
| Dec 15, 2014 | 395.17 | 394.79 | 396.52 | 392.11 | 5.84M | -0.40% | ||||||
| Dec 12, 2014 | 396.76 | 407.85 | 409.65 | 395.41 | 8.25M | -2.63% | ||||||
| Dec 11, 2014 | 407.47 | 417.74 | 417.74 | 406.21 | 10.44M | -2.83% | ||||||
| Dec 10, 2014 | 419.34 | 418.84 | 423.11 | 418.19 | 6.11M | -0.78% | ||||||
| Dec 09, 2014 | 422.62 | 423.14 | 427.50 | 418.64 | 4.89M | -0.50% | ||||||
| Dec 08, 2014 | 424.76 | 431.68 | 432.96 | 423.70 | 4.73M | -1.33% | ||||||
| Dec 05, 2014 | 430.49 | 432.13 | 434.83 | 429.48 | 4.64M | -0.13% | ||||||
| Dec 04, 2014 | 431.03 | 435.32 | 438.40 | 429.75 | 4.97M | -1.01% | ||||||
| Dec 03, 2014 | 435.44 | 431.03 | 437.98 | 431.03 | 4.52M | 0.59% | ||||||
| Dec 02, 2014 | 432.87 | 432.58 | 436.74 | 430.78 | 4.36M | 0.11% | ||||||
| Dec 01, 2014 | 432.40 | 444.72 | 446.05 | 431.03 | 8.02M | -3.03% | ||||||
| Nov 28, 2014 | 445.89 | 445.04 | 457.47 | 442.11 | 9.64M | 0.30% | ||||||
| Nov 27, 2014 | 444.56 | 445.17 | 446.52 | 442.05 | 5.67M | 0.16% | ||||||
| Nov 26, 2014 | 443.84 | 446.05 | 446.52 | 441.84 | 6.07M | -0.60% | ||||||
| Nov 25, 2014 | 446.52 | 442.97 | 447.37 | 437.66 | 6.74M | 0.78% | ||||||
| Nov 24, 2014 | 443.08 | 449.76 | 451.53 | 441.44 | 5.73M | -1.24% | ||||||
| Nov 21, 2014 | 448.63 | 440.76 | 450.12 | 440.76 | 5.42M | 1.73% | ||||||
| Nov 20, 2014 | 441.01 | 439.77 | 442.34 | 436.31 | 5.23M | 0.27% | ||||||
| Nov 19, 2014 | 439.84 | 444.56 | 446.07 | 439.10 | 3.74M | -1.06% | ||||||
| Nov 18, 2014 | 444.56 | 443.12 | 448.63 | 443.01 | 6.19M | 0.35% | ||||||
| Nov 17, 2014 | 443.01 | 434.38 | 444.07 | 434.38 | 4.72M | 1.66% | ||||||
| Nov 14, 2014 | 435.79 | 435.73 | 439.66 | 433.95 | 3.89M | -0.01% | ||||||
| Nov 13, 2014 | 435.84 | 437.98 | 440.58 | 433.21 | 3.25M | -0.49% | ||||||
| Nov 12, 2014 | 438.00 | 441.55 | 442.02 | 435.59 | 4.29M | -0.37% | ||||||
| Nov 11, 2014 | 439.64 | 437.26 | 444.18 | 434.49 | 4.66M | 0.86% | ||||||
| Nov 10, 2014 | 435.88 | 441.93 | 445.08 | 434.94 | 4.84M | -1.14% | ||||||
| Nov 07, 2014 | 440.90 | 445.37 | 447.58 | 439.80 | 5.37M | -1.09% | ||||||
| Nov 05, 2014 | 445.75 | 450.57 | 453.49 | 444.45 | 7.26M | -1.10% | ||||||
| Nov 03, 2014 | 450.72 | 451.47 | 453.71 | 445.24 | 5.71M | 0.18% | ||||||
| Oct 31, 2014 | 449.91 | 441.51 | 451.33 | 441.51 | 6.50M | 2.17% | ||||||
| Oct 30, 2014 | 440.34 | 426.28 | 441.37 | 425.88 | 15.11M | 2.91% | ||||||
| Oct 29, 2014 | 427.90 | 421.16 | 428.71 | 420.06 | 8.08M | 1.88% | ||||||
| Oct 28, 2014 | 420.01 | 423.18 | 423.59 | 416.44 | 10.16M | -0.77% | ||||||
| Oct 27, 2014 | 423.29 | 433.46 | 433.46 | 421.25 | 4.65M | -1.19% | ||||||
| Oct 23, 2014 | 428.40 | 426.96 | 429.21 | 426.73 | 1.14M | 0.75% | ||||||
| Oct 22, 2014 | 425.23 | 420.48 | 427.54 | 419.61 | 6.18M | 1.75% | ||||||
| Oct 21, 2014 | 417.90 | 420.10 | 421.34 | 416.89 | 8.13M | -0.61% | ||||||
| Oct 20, 2014 | 420.46 | 422.01 | 422.96 | 409.89 | 9.78M | -0.30% | ||||||
| Oct 17, 2014 | 421.74 | 420.89 | 422.98 | 416.03 | 7.07M | 0.74% | ||||||
| Oct 16, 2014 | 418.64 | 427.93 | 430.29 | 417.29 | 8.78M | -3.15% | ||||||
| Oct 14, 2014 | 432.24 | 440.22 | 440.22 | 431.05 | 8.80M | 0.35% | ||||||
| Oct 13, 2014 | 430.74 | 432.49 | 433.82 | 426.31 | 6.41M | -0.28% | ||||||
| Oct 10, 2014 | 431.97 | 425.83 | 435.73 | 420.93 | 7.14M | 0.63% | ||||||
| Oct 09, 2014 | 429.27 | 421.88 | 430.44 | 421.88 | 5.15M | 1.92% | ||||||
| Oct 08, 2014 | 421.20 | 414.21 | 423.36 | 414.21 | 4.54M | 1.14% | ||||||
| Oct 07, 2014 | 416.46 | 416.95 | 420.39 | 415.25 | 5.72M | -0.11% | ||||||
| Oct 01, 2014 | 416.93 | 424.31 | 425.21 | 416.39 | 3.99M | -1.96% | ||||||
| Sep 30, 2014 | 425.25 | 417.29 | 426.49 | 415.96 | 8.14M | 1.34% | ||||||
| Sep 29, 2014 | 419.61 | 421.32 | 423.90 | 418.01 | 5.76M | -0.01% | ||||||
| Sep 26, 2014 | 419.65 | 417.74 | 423.43 | 412.48 | 7.34M | 0.37% | ||||||
| Sep 25, 2014 | 418.12 | 434.42 | 435.19 | 414.89 | 15.27M | -3.65% | ||||||
| Sep 24, 2014 | 433.95 | 435.50 | 438.02 | 429.61 | 7.10M | -0.08% | ||||||
| Sep 23, 2014 | 434.31 | 445.93 | 447.62 | 433.05 | 8.17M | -2.59% | ||||||
| Sep 22, 2014 | 445.87 | 446.52 | 447.87 | 444.14 | 3.65M | -0.39% | ||||||
| Sep 19, 2014 | 447.62 | 452.37 | 456.77 | 445.62 | 7.92M | -0.94% | ||||||
| Sep 18, 2014 | 451.87 | 442.92 | 454.16 | 442.34 | 4.19M | 1.64% | ||||||
| Sep 17, 2014 | 444.56 | 442.88 | 445.42 | 440.20 | 5.02M | 0.94% | ||||||
| Sep 16, 2014 | 440.40 | 450.30 | 451.53 | 439.10 | 6.11M | -2.33% | ||||||
| Sep 15, 2014 | 450.90 | 453.76 | 455.06 | 450.12 | 4.03M | -1.27% | ||||||
| Sep 12, 2014 | 456.68 | 457.99 | 460.46 | 454.82 | 4.04M | -0.37% | ||||||
| Sep 11, 2014 | 458.39 | 458.80 | 463.16 | 453.26 | 4.90M | 0.35% | ||||||
| Sep 10, 2014 | 456.79 | 462.33 | 462.75 | 455.33 | 4.37M | -1.66% | ||||||
| Sep 09, 2014 | 464.51 | 464.10 | 468.24 | 462.35 | 4.23M | -0.45% | ||||||
| Sep 08, 2014 | 466.62 | 464.91 | 467.36 | 462.26 | 6.41M | 1.18% | ||||||
| Sep 05, 2014 | 461.20 | 462.12 | 464.71 | 458.93 | 4.19M | -0.02% | ||||||
| Sep 04, 2014 | 461.31 | 462.71 | 464.91 | 457.81 | 4.31M | -0.52% | ||||||
| Sep 03, 2014 | 463.72 | 460.98 | 465.83 | 459.16 | 10.12M | 0.73% | ||||||
| Sep 02, 2014 | 460.37 | 457.99 | 463.85 | 454.43 | 7.64M | 0.96% | ||||||
| Sep 01, 2014 | 456.01 | 451.62 | 459.11 | 447.69 | 7.48M | 1.54% | ||||||
| Aug 28, 2014 | 449.08 | 447.24 | 451.47 | 447.24 | 7.34M | 0.50% | ||||||
| Aug 27, 2014 | 446.83 | 448.41 | 450.48 | 443.75 | 3.87M | 0.03% | ||||||
| Aug 26, 2014 | 446.68 | 447.87 | 448.30 | 442.02 | 4.41M | -0.25% | ||||||
| Aug 25, 2014 | 447.78 | 449.67 | 453.49 | 446.72 | 3.44M | -0.25% | ||||||
| Aug 22, 2014 | 448.90 | 449.71 | 452.81 | 447.55 | 3.96M | 0.32% | ||||||
| Aug 21, 2014 | 447.46 | 449.67 | 451.47 | 445.22 | 7.59M | -0.33% | ||||||
| Aug 20, 2014 | 448.93 | 454.61 | 457.96 | 447.58 | 6.01M | -1.08% | ||||||
| Aug 19, 2014 | 453.85 | 456.41 | 460.01 | 452.41 | 6.72M | -0.37% | ||||||
| Aug 18, 2014 | 455.54 | 450.16 | 456.61 | 448.54 | 3.53M | 1.01% | ||||||
| Aug 14, 2014 | 450.99 | 447.42 | 451.92 | 445.96 | 5.57M | 1.29% | ||||||
| Aug 13, 2014 | 445.24 | 442.16 | 448.14 | 440.67 | 6.51M | 0.59% | ||||||
| Aug 12, 2014 | 442.65 | 443.37 | 443.80 | 439.03 | 4.41M | 0.40% | ||||||
| Aug 11, 2014 | 440.90 | 442.99 | 443.93 | 439.50 | 3.09M | 0.00% | ||||||
| Aug 08, 2014 | 440.90 | 440.47 | 442.25 | 437.57 | 4.21M | -0.89% | ||||||
| Aug 07, 2014 | 444.86 | 444.72 | 448.18 | 442.18 | 5.00M | 0.12% | ||||||
| Aug 06, 2014 | 444.34 | 442.88 | 449.04 | 440.45 | 7.55M | 0.44% | ||||||
| Aug 05, 2014 | 442.40 | 442.97 | 444.20 | 436.63 | 5.65M | -0.12% | ||||||
| Aug 04, 2014 | 442.92 | 441.12 | 445.04 | 438.90 | 6.77M | 0.89% | ||||||
| Aug 01, 2014 | 439.01 | 447.42 | 449.22 | 438.43 | 7.30M | -3.00% | ||||||
| Jul 31, 2014 | 452.57 | 453.24 | 458.62 | 450.57 | 8.18M | 0.03% | ||||||
| Jul 30, 2014 | 452.43 | 451.47 | 454.61 | 446.52 | 8.59M | 0.05% | ||||||
| Jul 28, 2014 | 452.19 | 459.11 | 460.26 | 450.39 | 4.33M | -1.59% | ||||||
| Jul 25, 2014 | 459.49 | 468.51 | 469.14 | 452.84 | 6.25M | -1.85% | ||||||
| Jul 24, 2014 | 468.13 | 463.16 | 469.09 | 460.46 | 4.46M | 0.76% | ||||||
| Jul 23, 2014 | 464.62 | 465.43 | 467.56 | 459.13 | 6.33M | 0.22% | ||||||
| Jul 22, 2014 | 463.58 | 451.47 | 464.91 | 450.16 | 13.15M | 3.34% | ||||||
| Jul 21, 2014 | 448.61 | 449.67 | 453.26 | 447.44 | 7.84M | 2.14% | ||||||
| Jul 18, 2014 | 439.21 | 440.67 | 442.27 | 435.86 | 4.31M | -0.59% | ||||||
| Jul 17, 2014 | 441.80 | 444.27 | 448.86 | 440.81 | 4.35M | -0.73% | ||||||
| Jul 16, 2014 | 445.04 | 437.98 | 446.52 | 437.98 | 6.44M | 1.80% | ||||||
| Jul 15, 2014 | 437.17 | 433.21 | 440.67 | 433.05 | 7.08M | 1.09% | ||||||
| Jul 14, 2014 | 432.47 | 435.55 | 438.38 | 431.01 | 6.35M | -0.49% | ||||||
| Jul 11, 2014 | 434.60 | 447.51 | 450.57 | 433.32 | 8.21M | -3.08% | ||||||
| Jul 10, 2014 | 448.41 | 449.78 | 459.33 | 441.15 | 8.58M | -0.37% | ||||||
| Jul 09, 2014 | 450.09 | 450.57 | 454.12 | 446.29 | 6.88M | 0.59% | ||||||
| Jul 08, 2014 | 447.44 | 461.36 | 465.18 | 445.17 | 8.07M | -3.13% | ||||||
| Jul 07, 2014 | 461.90 | 464.51 | 466.30 | 459.11 | 6.47M | -0.46% | ||||||
| Jul 04, 2014 | 464.03 | 451.92 | 466.21 | 451.15 | 5.98M | 2.53% | ||||||
| Jul 03, 2014 | 452.59 | 458.66 | 460.91 | 451.24 | 5.34M | -1.15% | ||||||
| Jul 02, 2014 | 457.87 | 457.31 | 461.97 | 455.06 | 5.67M | 1.02% | ||||||
| Jul 01, 2014 | 453.26 | 457.40 | 458.91 | 452.79 | 4.45M | -0.73% | ||||||
| Jun 30, 2014 | 456.59 | 455.31 | 458.66 | 449.67 | 9.53M | 0.33% | ||||||
| Jun 27, 2014 | 455.11 | 454.16 | 460.23 | 452.90 | 4.26M | 0.02% | ||||||
| Jun 26, 2014 | 455.02 | 460.91 | 461.76 | 452.68 | 11.30M | -3.72% | ||||||
| Jun 25, 2014 | 472.60 | 475.59 | 476.35 | 471.32 | 4.88M | -0.84% | ||||||
| Jun 24, 2014 | 476.58 | 469.90 | 477.91 | 469.90 | 5.49M | 2.11% | ||||||
| Jun 23, 2014 | 466.73 | 466.30 | 469.86 | 460.46 | 6.82M | 0.14% | ||||||
| Jun 20, 2014 | 466.08 | 470.31 | 471.88 | 465.07 | 5.93M | -0.54% | ||||||
| Jun 19, 2014 | 468.60 | 482.94 | 483.37 | 463.88 | 10.67M | -2.31% | ||||||
| Jun 18, 2014 | 479.68 | 489.24 | 495.38 | 476.94 | 8.87M | -2.14% | ||||||
| Jun 17, 2014 | 490.16 | 475.79 | 491.62 | 475.79 | 7.30M | 2.31% | ||||||
| Jun 16, 2014 | 479.10 | 487.44 | 487.44 | 475.37 | 6.63M | -1.52% | ||||||
| Jun 13, 2014 | 486.49 | 494.77 | 497.78 | 482.36 | 6.76M | -1.12% | ||||||
| Jun 12, 2014 | 492.00 | 493.98 | 500.70 | 487.48 | 5.43M | -0.72% | ||||||
| Jun 11, 2014 | 495.58 | 503.63 | 503.63 | 491.26 | 7.00M | -1.45% | ||||||
| Jun 10, 2014 | 502.86 | 508.33 | 508.33 | 494.84 | 7.27M | -0.39% | ||||||
| Jun 09, 2014 | 504.82 | 508.12 | 509.34 | 500.07 | 6.23M | 0.02% | ||||||
| Jun 06, 2014 | 504.71 | 497.96 | 509.47 | 496.48 | 13.53M | 2.98% | ||||||
| Jun 05, 2014 | 490.09 | 484.97 | 492.34 | 478.56 | 9.22M | 1.15% | ||||||
| Jun 04, 2014 | 484.52 | 491.33 | 495.44 | 483.95 | 4.07M | -1.63% | ||||||
| Jun 03, 2014 | 492.57 | 487.12 | 495.53 | 484.45 | 5.02M | 1.22% | ||||||
| Jun 02, 2014 | 486.63 | 483.28 | 489.35 | 479.03 | 4.06M | 1.64% | ||||||
| May 30, 2014 | 478.76 | 487.89 | 490.00 | 476.65 | 7.98M | -0.82% | ||||||
| May 29, 2014 | 482.74 | 491.26 | 491.67 | 480.40 | 12.76M | -1.41% | ||||||
| May 28, 2014 | 489.64 | 489.96 | 497.60 | 487.78 | 5.24M | 0.09% | ||||||
| May 27, 2014 | 489.22 | 495.98 | 498.23 | 483.44 | 5.20M | -1.25% | ||||||
| May 26, 2014 | 495.40 | 509.25 | 512.62 | 483.39 | 7.42M | -2.28% | ||||||
| May 23, 2014 | 506.98 | 499.83 | 509.02 | 495.53 | 7.65M | 2.42% | ||||||
| May 22, 2014 | 494.99 | 488.34 | 500.66 | 487.75 | 8.65M | 2.08% | ||||||
| May 21, 2014 | 484.92 | 485.57 | 495.96 | 482.83 | 10.15M | -0.13% | ||||||
| May 20, 2014 | 485.57 | 507.18 | 507.67 | 483.71 | 10.39M | -3.59% | ||||||
| May 19, 2014 | 503.65 | 490.59 | 505.76 | 488.74 | 10.98M | 3.78% | ||||||
| May 16, 2014 | 485.30 | 490.18 | 514.98 | 477.59 | 24.29M | 2.45% | ||||||
| May 15, 2014 | 473.68 | 470.13 | 476.65 | 467.32 | 9.63M | 0.76% | ||||||
| May 14, 2014 | 470.13 | 478.45 | 480.24 | 468.15 | 8.94M | -1.68% | ||||||
| May 13, 2014 | 478.18 | 467.65 | 480.60 | 465.18 | 12.40M | 3.37% | ||||||
| May 12, 2014 | 462.57 | 447.37 | 471.70 | 447.01 | 14.24M | 3.12% | ||||||
| May 09, 2014 | 448.59 | 429.79 | 449.22 | 429.79 | 8.52M | 3.88% | ||||||
| May 08, 2014 | 431.82 | 433.07 | 436.22 | 427.52 | 5.51M | -0.06% | ||||||
| May 07, 2014 | 432.06 | 431.73 | 436.81 | 430.35 | 4.88M | -0.26% | ||||||
| May 06, 2014 | 433.19 | 426.24 | 434.83 | 426.08 | 5.72M | 1.74% | ||||||
| May 05, 2014 | 425.77 | 415.94 | 431.01 | 415.94 | 7.01M | 2.02% | ||||||
| May 02, 2014 | 417.34 | 422.69 | 426.01 | 416.39 | 4.19M | -0.82% | ||||||
| Apr 30, 2014 | 420.80 | 424.44 | 431.68 | 417.79 | 6.64M | -0.48% | ||||||
| Apr 29, 2014 | 422.82 | 425.41 | 427.97 | 421.79 | 3.87M | -0.50% | ||||||
| Apr 28, 2014 | 424.94 | 427.09 | 429.88 | 423.29 | 7.67M | -0.34% | ||||||
| Apr 25, 2014 | 426.40 | 435.28 | 435.73 | 425.39 | 6.12M | -1.95% | ||||||
| Apr 23, 2014 | 434.90 | 435.73 | 441.57 | 433.59 | 7.06M | -0.06% | ||||||
| Apr 22, 2014 | 435.17 | 431.68 | 444.61 | 429.93 | 8.92M | 0.85% | ||||||
| Apr 21, 2014 | 431.50 | 436.15 | 436.15 | 429.93 | 5.45M | 0.05% | ||||||
| Apr 17, 2014 | 431.28 | 424.94 | 432.49 | 424.40 | 3.62M | 1.89% | ||||||
| Apr 16, 2014 | 423.27 | 425.61 | 431.23 | 421.83 | 5.71M | -0.82% | ||||||
| Apr 15, 2014 | 426.78 | 427.18 | 428.98 | 421.16 | 4.28M | -0.49% | ||||||
| Apr 11, 2014 | 428.87 | 432.71 | 436.65 | 427.45 | 5.40M | -1.58% | ||||||
| Apr 10, 2014 | 435.75 | 433.79 | 437.93 | 432.67 | 4.91M | 0.72% | ||||||
| Apr 09, 2014 | 432.65 | 427.18 | 434.69 | 425.90 | 6.20M | 1.91% | ||||||
| Apr 07, 2014 | 424.55 | 424.49 | 429.41 | 420.15 | 5.96M | -0.01% | ||||||
| Apr 04, 2014 | 424.60 | 428.08 | 428.65 | 423.38 | 5.78M | -0.88% | ||||||
| Apr 03, 2014 | 428.38 | 430.24 | 433.01 | 422.87 | 12.25M | -0.58% | ||||||
| Apr 02, 2014 | 430.87 | 424.94 | 432.58 | 421.83 | 12.36M | 1.65% | ||||||
| Apr 01, 2014 | 423.86 | 420.89 | 424.94 | 417.88 | 7.22M | 1.27% | ||||||
| Mar 31, 2014 | 418.53 | 412.01 | 422.60 | 410.64 | 8.65M | 1.59% | ||||||
| Mar 28, 2014 | 411.96 | 404.70 | 413.67 | 404.70 | 8.62M | 1.71% | ||||||
| Mar 27, 2014 | 405.04 | 402.38 | 406.90 | 401.15 | 25.57M | 1.07% | ||||||
| Mar 26, 2014 | 400.74 | 396.27 | 406.03 | 396.22 | 6.37M | 1.35% | ||||||
| Mar 25, 2014 | 395.39 | 395.26 | 396.83 | 392.33 | 14.44M | -2.88% | ||||||
| Mar 24, 2014 | 407.13 | 400.77 | 408.63 | 400.70 | 13.30M | 1.94% | ||||||
| Mar 22, 2014 | 399.37 | 399.12 | 400.14 | 397.30 | 467.41K | 0.26% | ||||||
| Mar 21, 2014 | 398.32 | 407.85 | 410.70 | 396.67 | 10.18M | -2.23% | ||||||
| Mar 20, 2014 | 407.40 | 405.42 | 408.07 | 403.87 | 13.71M | 0.33% | ||||||
| Mar 19, 2014 | 406.05 | 404.70 | 409.15 | 402.56 | 7.56M | 0.73% | ||||||
| Mar 18, 2014 | 403.10 | 399.98 | 408.66 | 399.98 | 8.78M | 1.16% | ||||||
| Mar 14, 2014 | 398.47 | 393.01 | 400.18 | 390.78 | 7.63M | 0.75% | ||||||
| Mar 13, 2014 | 395.50 | 393.46 | 402.34 | 393.32 | 7.95M | 0.94% | ||||||
| Mar 12, 2014 | 391.82 | 393.01 | 397.01 | 390.15 | 4.35M | -0.39% | ||||||
| Mar 11, 2014 | 393.35 | 397.96 | 399.21 | 392.15 | 5.90M | -1.21% | ||||||
| Mar 10, 2014 | 398.16 | 389.01 | 406.34 | 388.24 | 15.17M | 1.85% | ||||||
| Mar 07, 2014 | 390.94 | 370.98 | 393.01 | 370.98 | 15.51M | 5.71% | ||||||
| Mar 06, 2014 | 369.83 | 363.94 | 370.71 | 363.92 | 4.69M | 1.92% | ||||||
| Mar 05, 2014 | 362.88 | 366.73 | 367.83 | 362.05 | 5.46M | -0.73% | ||||||
| Mar 04, 2014 | 365.56 | 361.08 | 366.32 | 360.90 | 4.15M | 1.19% | ||||||
| Mar 03, 2014 | 361.26 | 359.78 | 362.79 | 358.45 | 5.37M | 0.43% | ||||||
| Feb 28, 2014 | 359.71 | 364.55 | 366.64 | 356.63 | 8.75M | -1.33% | ||||||
| Feb 26, 2014 | 364.55 | 364.68 | 367.31 | 363.44 | 6.28M | 0.02% | ||||||
| Feb 25, 2014 | 364.48 | 366.16 | 366.93 | 363.13 | 3.25M | -0.22% | ||||||
| Feb 24, 2014 | 365.29 | 363.35 | 366.46 | 362.12 | 3.14M | 0.11% | ||||||
| Feb 21, 2014 | 364.90 | 362.93 | 366.93 | 362.25 | 2.89M | 0.75% | ||||||
| Feb 20, 2014 | 362.18 | 364.81 | 365.89 | 361.13 | 3.71M | -0.84% | ||||||
| Feb 19, 2014 | 365.24 | 365.58 | 368.73 | 364.23 | 2.83M | -0.11% | ||||||
| Feb 18, 2014 | 365.65 | 362.93 | 367.76 | 362.93 | 2.65M | 0.11% | ||||||
| Feb 17, 2014 | 365.26 | 367.67 | 369.63 | 362.90 | 4.18M | -1.19% | ||||||
| Feb 14, 2014 | 369.65 | 365.08 | 370.53 | 363.33 | 4.25M | 1.82% | ||||||
| Feb 13, 2014 | 363.06 | 368.23 | 368.23 | 362.00 | 4.00M | -1.28% | ||||||
| Feb 12, 2014 | 367.78 | 363.33 | 369.58 | 363.06 | 4.54M | 1.57% | ||||||
| Feb 11, 2014 | 362.09 | 370.08 | 370.98 | 360.97 | 5.82M | -2.03% | ||||||
| Feb 10, 2014 | 369.60 | 366.59 | 371.25 | 364.75 | 4.77M | 0.92% | ||||||
| Feb 07, 2014 | 366.23 | 369.67 | 370.44 | 364.50 | 3.90M | -0.17% | ||||||
| Feb 06, 2014 | 366.86 | 368.73 | 370.57 | 363.40 | 5.00M | -0.17% | ||||||
| Feb 05, 2014 | 367.49 | 368.77 | 369.40 | 362.84 | 5.21M | -0.52% | ||||||
| Feb 04, 2014 | 369.42 | 366.25 | 371.72 | 365.65 | 5.71M | 0.08% | ||||||
| Feb 03, 2014 | 369.13 | 371.51 | 373.13 | 368.48 | 3.80M | -1.23% | ||||||
| Jan 31, 2014 | 373.74 | 371.87 | 374.78 | 371.49 | 5.09M | 0.74% | ||||||
| Jan 30, 2014 | 370.98 | 373.85 | 374.95 | 369.72 | 6.51M | -1.38% | ||||||
| Jan 29, 2014 | 376.19 | 382.13 | 383.34 | 375.47 | 5.71M | -0.98% | ||||||
| Jan 28, 2014 | 379.90 | 380.87 | 384.92 | 378.93 | 5.34M | 0.20% | ||||||
| Jan 27, 2014 | 379.14 | 384.92 | 387.07 | 377.88 | 5.70M | -2.82% | ||||||
| Jan 24, 2014 | 390.15 | 387.61 | 393.30 | 387.21 | 5.48M | 0.21% | ||||||
| Jan 23, 2014 | 389.32 | 386.98 | 391.79 | 386.98 | 6.35M | -0.76% | ||||||
| Jan 22, 2014 | 392.31 | 388.29 | 393.62 | 385.88 | 3.93M | 1.09% | ||||||
| Jan 21, 2014 | 388.09 | 392.40 | 392.83 | 387.61 | 4.53M | -0.77% | ||||||
| Jan 20, 2014 | 391.10 | 398.81 | 399.75 | 389.46 | 7.65M | -1.69% | ||||||
| Jan 17, 2014 | 397.84 | 399.82 | 403.31 | 395.82 | 7.14M | -0.16% | ||||||
| Jan 16, 2014 | 398.47 | 399.62 | 401.69 | 396.63 | 8.32M | 0.08% | ||||||
| Jan 15, 2014 | 398.16 | 397.82 | 402.45 | 396.16 | 5.84M | 0.45% | ||||||
| Jan 14, 2014 | 396.38 | 395.03 | 397.75 | 392.31 | 5.57M | 0.12% | ||||||
| Jan 13, 2014 | 395.89 | 390.42 | 397.06 | 390.31 | 5.57M | 2.59% | ||||||
| Jan 10, 2014 | 385.88 | 381.48 | 394.04 | 381.32 | 6.85M | 0.88% | ||||||
| Jan 09, 2014 | 382.53 | 382.42 | 383.93 | 379.99 | 3.83M | 0.19% | ||||||
| Jan 08, 2014 | 381.79 | 379.70 | 385.52 | 379.70 | 5.87M | 0.83% | ||||||
| Jan 07, 2014 | 378.66 | 384.29 | 386.69 | 377.74 | 7.99M | -1.50% | ||||||
| Jan 06, 2014 | 384.44 | 387.66 | 388.18 | 382.22 | 6.15M | -1.08% | ||||||
| Jan 03, 2014 | 388.62 | 391.93 | 392.72 | 384.47 | 5.92M | -1.23% | ||||||
| Jan 02, 2014 | 393.46 | 399.17 | 402.90 | 391.26 | 2.78M | -1.55% | ||||||
| Jan 01, 2014 | 399.66 | 403.55 | 403.91 | 399.12 | 2.70M | -0.72% | ||||||
| Dec 31, 2013 | 402.54 | 399.30 | 403.91 | 398.90 | 2.63M | 0.91% | ||||||
| Dec 30, 2013 | 398.90 | 396.16 | 400.14 | 393.84 | 4.76M | 0.94% | ||||||
| Dec 27, 2013 | 395.19 | 399.57 | 401.96 | 394.31 | 3.57M | -0.98% | ||||||
| Dec 26, 2013 | 399.10 | 402.23 | 404.70 | 396.65 | 6.75M | -1.17% | ||||||
| Dec 24, 2013 | 403.82 | 403.13 | 406.95 | 402.50 | 3.37M | 0.20% | ||||||
| Dec 23, 2013 | 403.01 | 404.25 | 408.75 | 400.20 | 7.47M | 0.12% | ||||||
| Dec 20, 2013 | 402.52 | 392.11 | 403.80 | 387.66 | 9.46M | 4.81% | ||||||
| Dec 19, 2013 | 384.04 | 388.69 | 388.69 | 379.38 | 6.21M | -0.69% | ||||||
| Dec 18, 2013 | 386.69 | 377.36 | 388.44 | 377.36 | 5.54M | 2.47% | ||||||
| Dec 17, 2013 | 377.36 | 381.63 | 383.52 | 376.26 | 4.66M | -0.69% | ||||||
| Dec 16, 2013 | 379.99 | 386.71 | 387.73 | 379.16 | 4.64M | -2.27% | ||||||
| Dec 13, 2013 | 388.83 | 389.86 | 390.36 | 385.66 | 4.12M | -0.63% | ||||||
| Dec 12, 2013 | 391.30 | 394.81 | 395.71 | 390.31 | 2.63M | -1.41% | ||||||
| Dec 11, 2013 | 396.88 | 396.83 | 397.93 | 392.33 | 2.30M | -0.23% | ||||||
| Dec 10, 2013 | 397.80 | 395.03 | 399.62 | 395.03 | 4.02M | 0.65% | ||||||
| Dec 09, 2013 | 395.23 | 396.65 | 399.30 | 394.00 | 5.86M | 1.41% | ||||||
| Dec 06, 2013 | 389.73 | 391.28 | 393.30 | 387.25 | 3.37M | -0.49% | ||||||
| Dec 05, 2013 | 391.66 | 392.11 | 394.36 | 390.33 | 5.78M | 1.75% | ||||||
| Dec 04, 2013 | 384.94 | 387.12 | 390.09 | 383.66 | 4.04M | -0.68% | ||||||
| Dec 03, 2013 | 387.57 | 384.47 | 389.19 | 382.51 | 4.24M | 0.77% | ||||||
| Dec 02, 2013 | 384.60 | 383.57 | 388.04 | 383.25 | 3.33M | 0.25% | ||||||
| Nov 29, 2013 | 383.66 | 382.64 | 385.14 | 381.59 | 4.56M | 0.62% | ||||||
| Nov 28, 2013 | 381.30 | 379.11 | 385.09 | 379.11 | 5.79M | 1.19% | ||||||
| Nov 27, 2013 | 376.80 | 379.74 | 381.99 | 375.58 | 5.27M | -0.39% | ||||||
| Nov 26, 2013 | 378.28 | 382.44 | 385.27 | 376.62 | 6.45M | -1.23% | ||||||
| Nov 25, 2013 | 382.98 | 381.03 | 385.30 | 379.54 | 4.65M | 0.94% | ||||||
| Nov 22, 2013 | 379.41 | 382.67 | 385.12 | 377.32 | 3.45M | -0.45% | ||||||
| Nov 21, 2013 | 381.14 | 386.67 | 386.71 | 379.27 | 5.29M | -1.73% | ||||||
| Nov 20, 2013 | 387.84 | 393.39 | 397.06 | 385.36 | 6.04M | -1.81% | ||||||
| Nov 19, 2013 | 394.97 | 393.46 | 397.91 | 393.46 | 3.89M | 0.41% | ||||||
| Nov 18, 2013 | 393.35 | 385.86 | 394.70 | 384.98 | 5.57M | 2.71% | ||||||
| Nov 14, 2013 | 382.96 | 382.78 | 388.51 | 382.40 | 3.71M | 0.86% | ||||||
| Nov 13, 2013 | 379.70 | 382.17 | 387.34 | 378.66 | 3.87M | -0.96% | ||||||
| Nov 12, 2013 | 383.39 | 388.96 | 391.93 | 382.31 | 5.62M | -1.31% | ||||||
| Nov 11, 2013 | 388.47 | 393.01 | 396.65 | 386.80 | 4.11M | -1.38% | ||||||
| Nov 08, 2013 | 393.89 | 398.41 | 399.30 | 391.73 | 4.04M | -1.12% | ||||||
| Nov 07, 2013 | 398.36 | 404.25 | 407.31 | 396.65 | 4.52M | -1.41% | ||||||
| Nov 06, 2013 | 404.07 | 409.20 | 413.65 | 402.43 | 4.44M | -1.22% | ||||||
| Nov 05, 2013 | 409.06 | 406.21 | 414.46 | 406.21 | 5.06M | 0.11% | ||||||
| Nov 03, 2013 | 408.61 | 409.20 | 411.18 | 407.76 | 859.31K | 0.05% | ||||||
| Nov 01, 2013 | 408.41 | 409.24 | 416.64 | 406.21 | 5.49M | -0.71% | ||||||
| Oct 31, 2013 | 411.31 | 404.70 | 412.79 | 402.90 | 9.13M | 1.84% | ||||||
| Oct 30, 2013 | 403.87 | 403.13 | 406.00 | 402.32 | 4.44M | 0.15% | ||||||
| Oct 29, 2013 | 403.26 | 399.80 | 406.48 | 397.46 | 6.67M | 0.68% | ||||||
| Oct 28, 2013 | 400.54 | 399.30 | 406.88 | 399.24 | 7.10M | 0.42% | ||||||
| Oct 25, 2013 | 398.85 | 397.55 | 401.46 | 395.41 | 4.59M | 0.28% | ||||||
| Oct 24, 2013 | 397.73 | 401.13 | 409.65 | 396.31 | 5.41M | -1.37% | ||||||
| Oct 23, 2013 | 403.24 | 407.04 | 408.84 | 399.15 | 4.13M | -0.82% | ||||||
| Oct 22, 2013 | 406.59 | 408.03 | 409.62 | 403.58 | 4.73M | -0.99% | ||||||
| Oct 21, 2013 | 410.64 | 407.24 | 411.67 | 402.97 | 6.99M | 0.83% | ||||||
| Oct 18, 2013 | 407.24 | 396.43 | 408.30 | 396.43 | 10.23M | 2.87% | ||||||
| Oct 17, 2013 | 395.86 | 391.21 | 399.30 | 388.80 | 8.13M | 1.45% | ||||||
| Oct 15, 2013 | 390.22 | 403.49 | 404.09 | 388.51 | 10.63M | -0.29% | ||||||
| Oct 14, 2013 | 391.35 | 388.96 | 393.46 | 388.15 | 5.61M | 0.81% | ||||||
| Oct 11, 2013 | 388.22 | 388.96 | 390.31 | 384.15 | 4.51M | 0.39% | ||||||
| Oct 10, 2013 | 386.71 | 386.26 | 387.97 | 381.34 | 4.32M | -0.11% | ||||||
| Oct 09, 2013 | 387.12 | 377.70 | 390.15 | 376.60 | 5.52M | 1.89% | ||||||
| Oct 08, 2013 | 379.95 | 382.08 | 384.33 | 377.36 | 5.59M | 0.11% | ||||||
| Oct 07, 2013 | 379.54 | 381.14 | 383.30 | 375.92 | 5.20M | -1.21% | ||||||
| Oct 04, 2013 | 384.20 | 377.97 | 386.58 | 376.82 | 4.57M | 0.88% | ||||||
| Oct 03, 2013 | 380.85 | 370.26 | 381.72 | 370.26 | 4.20M | 3.11% | ||||||
| Oct 01, 2013 | 369.38 | 371.56 | 373.18 | 367.69 | 4.20M | -0.12% | ||||||
| Sep 30, 2013 | 369.81 | 374.15 | 379.74 | 368.32 | 7.35M | -2.08% | ||||||
| Sep 27, 2013 | 377.68 | 378.62 | 384.24 | 376.37 | 5.54M | 0.20% | ||||||
| Sep 26, 2013 | 376.93 | 380.71 | 382.28 | 375.58 | 9.17M | -1.27% | ||||||
| Sep 25, 2013 | 381.79 | 392.29 | 393.41 | 378.71 | 8.06M | -2.92% | ||||||
| Sep 24, 2013 | 393.28 | 392.11 | 397.75 | 390.38 | 5.70M | 0.03% | ||||||
| Sep 23, 2013 | 393.17 | 392.13 | 396.16 | 388.96 | 4.10M | -0.85% | ||||||
| Sep 20, 2013 | 396.56 | 398.41 | 405.15 | 391.44 | 8.47M | -0.98% | ||||||
| Sep 19, 2013 | 400.47 | 399.33 | 402.88 | 395.95 | 8.74M | 2.14% | ||||||
| Sep 18, 2013 | 392.09 | 386.94 | 393.46 | 385.27 | 6.32M | 1.61% | ||||||
| Sep 17, 2013 | 385.88 | 385.07 | 388.51 | 383.39 | 5.04M | -0.42% | ||||||
| Sep 16, 2013 | 387.50 | 398.38 | 399.17 | 384.02 | 5.56M | -1.29% | ||||||
| Sep 13, 2013 | 392.56 | 390.31 | 397.37 | 389.88 | 4.53M | -0.27% | ||||||
| Sep 12, 2013 | 393.64 | 399.30 | 405.15 | 391.73 | 8.30M | -1.39% | ||||||
| Sep 11, 2013 | 399.19 | 399.75 | 401.51 | 393.08 | 6.86M | -0.29% | ||||||
| Sep 10, 2013 | 400.36 | 392.51 | 401.80 | 389.52 | 8.53M | 2.57% | ||||||
| Sep 06, 2013 | 390.31 | 391.21 | 392.78 | 378.39 | 6.94M | 0.63% | ||||||
| Sep 05, 2013 | 387.86 | 388.06 | 391.10 | 382.71 | 6.58M | 1.56% | ||||||
| Sep 04, 2013 | 381.92 | 374.91 | 388.76 | 374.57 | 6.15M | 2.21% | ||||||
| Sep 03, 2013 | 373.67 | 399.39 | 400.97 | 372.46 | 8.00M | -6.29% | ||||||
| Sep 02, 2013 | 398.74 | 383.66 | 400.20 | 383.66 | 9.72M | 3.85% | ||||||
| Aug 30, 2013 | 383.95 | 379.43 | 386.71 | 372.46 | 9.90M | 1.02% | ||||||
| Aug 29, 2013 | 380.08 | 366.93 | 383.75 | 365.35 | 14.23M | 4.12% | ||||||
| Aug 28, 2013 | 365.04 | 357.53 | 368.08 | 343.50 | 11.91M | 1.06% | ||||||
| Aug 27, 2013 | 361.20 | 366.03 | 370.93 | 359.73 | 6.04M | -2.35% | ||||||
| Aug 26, 2013 | 369.90 | 369.85 | 373.88 | 363.51 | 4.58M | 0.38% | ||||||
| Aug 23, 2013 | 368.50 | 365.89 | 370.84 | 363.56 | 6.61M | 1.66% | ||||||
| Aug 22, 2013 | 362.48 | 351.84 | 363.62 | 348.13 | 10.29M | 2.87% | ||||||
| Aug 21, 2013 | 352.36 | 374.57 | 375.34 | 350.83 | 7.25M | -5.06% | ||||||
| Aug 20, 2013 | 371.13 | 364.72 | 373.58 | 362.00 | 5.27M | 0.62% | ||||||
| Aug 19, 2013 | 368.84 | 370.08 | 375.02 | 363.13 | 7.45M | -0.78% | ||||||
| Aug 16, 2013 | 371.74 | 388.96 | 389.86 | 367.45 | 12.61M | -4.43% | ||||||
| Aug 14, 2013 | 388.96 | 384.92 | 390.31 | 381.07 | 5.20M | 1.42% | ||||||
| Aug 13, 2013 | 383.52 | 379.07 | 386.69 | 375.47 | 5.32M | 0.86% | ||||||
| Aug 12, 2013 | 380.26 | 390.76 | 392.49 | 377.92 | 4.03M | -2.31% | ||||||
| Aug 08, 2013 | 389.25 | 390.02 | 392.31 | 385.43 | 5.25M | -0.78% | ||||||
| Aug 07, 2013 | 392.31 | 379.97 | 396.54 | 373.67 | 8.67M | 3.73% | ||||||
| Aug 06, 2013 | 378.19 | 386.02 | 388.60 | 373.29 | 5.73M | -2.38% | ||||||
| Aug 05, 2013 | 387.41 | 386.71 | 392.51 | 384.80 | 5.80M | 0.49% | ||||||
| Aug 02, 2013 | 385.52 | 386.71 | 392.09 | 382.22 | 5.92M | 0.86% | ||||||
| Aug 01, 2013 | 382.22 | 393.53 | 396.99 | 379.90 | 5.11M | -2.53% | ||||||
| Jul 31, 2013 | 392.13 | 386.11 | 395.57 | 378.89 | 7.29M | 1.71% | ||||||
| Jul 30, 2013 | 385.52 | 398.88 | 401.10 | 383.97 | 5.26M | -3.20% | ||||||
| Jul 29, 2013 | 398.27 | 398.88 | 404.09 | 396.85 | 4.22M | -0.50% | ||||||
| Jul 26, 2013 | 400.27 | 401.19 | 406.36 | 398.16 | 4.41M | -0.07% | ||||||
| Jul 25, 2013 | 400.54 | 407.38 | 410.19 | 394.56 | 7.31M | -2.04% | ||||||
| Jul 24, 2013 | 408.90 | 408.30 | 412.30 | 402.52 | 6.36M | -0.02% | ||||||
| Jul 23, 2013 | 408.99 | 410.12 | 415.94 | 407.96 | 5.74M | 0.05% | ||||||
| Jul 22, 2013 | 408.77 | 411.45 | 411.45 | 404.23 | 7.83M | -1.59% | ||||||
| Jul 19, 2013 | 415.36 | 413.27 | 417.25 | 410.57 | 6.60M | 0.70% | ||||||
| Jul 18, 2013 | 412.46 | 412.79 | 413.67 | 408.84 | 5.68M | 0.25% | ||||||
| Jul 17, 2013 | 411.42 | 406.05 | 412.75 | 406.05 | 10.68M | 1.59% | ||||||
| Jul 16, 2013 | 404.97 | 398.85 | 406.70 | 397.08 | 5.99M | 0.42% | ||||||
| Jul 15, 2013 | 403.28 | 398.41 | 404.66 | 398.41 | 5.96M | 0.77% | ||||||
| Jul 12, 2013 | 400.18 | 393.12 | 402.90 | 391.03 | 6.63M | 2.29% | ||||||
| Jul 11, 2013 | 391.23 | 388.96 | 392.69 | 386.38 | 5.25M | 1.64% | ||||||
| Jul 10, 2013 | 384.92 | 393.12 | 395.64 | 377.27 | 10.26M | -2.15% | ||||||
| Jul 09, 2013 | 393.37 | 390.81 | 396.52 | 389.88 | 5.96M | 0.91% | ||||||
| Jul 08, 2013 | 389.84 | 391.21 | 392.76 | 385.88 | 6.58M | -1.52% | ||||||
| Jul 05, 2013 | 395.86 | 389.57 | 397.84 | 389.57 | 5.89M | 2.17% | ||||||
| Jul 04, 2013 | 387.46 | 383.61 | 391.48 | 381.03 | 6.11M | 1.27% | ||||||
| Jul 03, 2013 | 382.60 | 386.94 | 388.22 | 381.57 | 5.91M | -2.41% | ||||||
| Jul 02, 2013 | 392.04 | 397.10 | 401.01 | 390.65 | 8.21M | -1.56% | ||||||
| Jul 01, 2013 | 398.27 | 387.61 | 399.30 | 384.76 | 9.46M | 2.68% | ||||||
| Jun 28, 2013 | 387.88 | 390.99 | 392.56 | 380.42 | 22.21M | 3.93% | ||||||
| Jun 27, 2013 | 373.22 | 367.15 | 376.35 | 366.21 | 11.88M | 3.28% | ||||||
| Jun 26, 2013 | 361.35 | 363.98 | 366.23 | 360.23 | 7.69M | -0.02% | ||||||
| Jun 25, 2013 | 361.44 | 359.60 | 368.68 | 357.49 | 8.88M | 1.41% | ||||||
| Jun 24, 2013 | 356.43 | 355.24 | 358.00 | 350.07 | 7.53M | -0.03% | ||||||
| Jun 21, 2013 | 356.52 | 359.69 | 364.39 | 352.36 | 9.45M | -0.64% | ||||||
| Jun 20, 2013 | 358.83 | 367.78 | 367.78 | 357.49 | 8.04M | -4.05% | ||||||
| Jun 19, 2013 | 373.99 | 369.63 | 374.69 | 366.43 | 8.00M | 1.01% | ||||||
| Jun 18, 2013 | 370.26 | 370.39 | 376.60 | 367.58 | 7.23M | -0.26% | ||||||
| Jun 17, 2013 | 371.22 | 366.70 | 372.28 | 364.72 | 5.12M | 1.34% | ||||||
| Jun 14, 2013 | 366.32 | 358.02 | 368.66 | 357.98 | 8.11M | 3.15% | ||||||
| Jun 13, 2013 | 355.15 | 352.09 | 356.54 | 350.99 | 4.49M | -0.13% | ||||||
| Jun 12, 2013 | 355.60 | 352.11 | 358.61 | 351.73 | 5.90M | 0.66% | ||||||
| Jun 11, 2013 | 353.26 | 352.31 | 355.91 | 348.63 | 6.11M | -0.47% | ||||||
| Jun 10, 2013 | 354.94 | 354.79 | 357.71 | 351.64 | 5.24M | 0.73% | ||||||
| Jun 07, 2013 | 352.36 | 357.13 | 360.63 | 351.19 | 4.35M | -1.06% | ||||||
| Jun 06, 2013 | 356.14 | 359.73 | 361.49 | 354.38 | 7.90M | -1.25% | ||||||
| Jun 05, 2013 | 360.63 | 350.97 | 361.67 | 350.97 | 5.88M | 2.79% | ||||||
| Jun 04, 2013 | 350.83 | 355.51 | 359.64 | 350.36 | 6.81M | -0.98% | ||||||
| Jun 03, 2013 | 354.29 | 361.40 | 362.14 | 353.10 | 6.54M | -2.28% | ||||||
| May 31, 2013 | 362.57 | 375.07 | 375.81 | 360.68 | 7.92M | -3.64% | ||||||
| May 30, 2013 | 376.28 | 379.97 | 380.42 | 373.22 | 8.41M | -1.31% | ||||||
| May 29, 2013 | 381.27 | 377.95 | 382.13 | 374.78 | 11.88M | 0.53% | ||||||
| May 28, 2013 | 379.25 | 373.22 | 380.82 | 371.51 | 10.03M | 1.82% | ||||||
| May 27, 2013 | 372.46 | 360.97 | 374.48 | 360.18 | 8.75M | 5.32% | ||||||
| May 24, 2013 | 353.64 | 356.77 | 357.35 | 350.38 | 3.68M | 0.26% | ||||||
| May 23, 2013 | 352.74 | 364.97 | 366.93 | 350.79 | 5.91M | -4.19% | ||||||
| May 22, 2013 | 368.16 | 373.27 | 375.02 | 365.80 | 5.81M | -1.19% | ||||||
| May 21, 2013 | 372.59 | 373.72 | 377.72 | 371.11 | 4.89M | -0.31% | ||||||
| May 20, 2013 | 373.74 | 376.55 | 384.47 | 372.66 | 6.11M | -0.52% | ||||||
| May 17, 2013 | 375.70 | 378.01 | 379.83 | 370.21 | 5.76M | -0.61% | ||||||
| May 16, 2013 | 378.01 | 366.93 | 379.43 | 366.70 | 7.01M | 2.64% | ||||||
| May 15, 2013 | 368.28 | 360.63 | 369.09 | 360.63 | 5.19M | 2.61% | ||||||
| May 14, 2013 | 358.90 | 359.98 | 363.78 | 357.76 | 4.07M | -0.60% | ||||||
| May 13, 2013 | 361.08 | 365.74 | 371.20 | 359.19 | 4.19M | -1.36% | ||||||
| May 11, 2013 | 366.07 | 365.76 | 366.43 | 365.13 | 224.21K | 0.14% | ||||||
| May 10, 2013 | 365.56 | 366.34 | 368.95 | 363.87 | 4.19M | -0.63% | ||||||
| May 09, 2013 | 367.87 | 372.50 | 373.97 | 366.48 | 3.78M | -1.39% | ||||||
| May 08, 2013 | 373.07 | 373.27 | 374.53 | 369.65 | 5.47M | 0.18% | ||||||
| May 07, 2013 | 372.39 | 369.40 | 375.88 | 368.57 | 7.63M | 0.80% | ||||||
| May 06, 2013 | 369.45 | 360.72 | 370.95 | 360.72 | 4.32M | 2.64% | ||||||
| May 03, 2013 | 359.96 | 361.08 | 366.88 | 357.44 | 5.96M | -0.30% | ||||||
| May 02, 2013 | 361.04 | 354.07 | 362.88 | 352.27 | 12.57M | 1.86% | ||||||
| Apr 30, 2013 | 354.43 | 356.88 | 358.23 | 349.46 | 8.10M | -0.56% | ||||||
| Apr 29, 2013 | 356.43 | 356.63 | 359.24 | 354.54 | 9.68M | 0.03% | ||||||
| Apr 26, 2013 | 356.32 | 365.58 | 370.98 | 355.10 | 9.62M | -3.32% | ||||||
| Apr 25, 2013 | 368.57 | 363.15 | 371.69 | 363.15 | 11.96M | 1.98% | ||||||
| Apr 23, 2013 | 361.40 | 355.91 | 362.34 | 353.46 | 5.70M | 1.77% | ||||||
| Apr 22, 2013 | 355.12 | 353.44 | 357.35 | 349.98 | 5.90M | 1.04% | ||||||
| Apr 18, 2013 | 351.46 | 349.17 | 353.08 | 347.44 | 6.37M | 1.02% | ||||||
| Apr 17, 2013 | 347.91 | 362.36 | 364.05 | 345.88 | 14.82M | -3.88% | ||||||
| Apr 16, 2013 | 361.96 | 358.38 | 364.23 | 353.17 | 8.20M | 1.43% | ||||||
| Apr 15, 2013 | 356.86 | 347.62 | 359.71 | 347.62 | 7.47M | 2.35% | ||||||
| Apr 12, 2013 | 348.65 | 344.89 | 350.92 | 344.00 | 5.24M | 0.55% | ||||||
| Apr 11, 2013 | 346.74 | 352.54 | 353.03 | 343.61 | 5.27M | -1.06% | ||||||
| Apr 10, 2013 | 350.47 | 350.79 | 352.52 | 346.96 | 5.63M | 0.31% | ||||||
| Apr 09, 2013 | 349.37 | 356.18 | 357.76 | 346.74 | 6.04M | -1.58% | ||||||
| Apr 08, 2013 | 354.97 | 349.89 | 357.19 | 349.84 | 4.10M | 1.19% | ||||||
| Apr 05, 2013 | 350.79 | 345.79 | 351.82 | 345.21 | 5.99M | 1.64% | ||||||
| Apr 04, 2013 | 345.14 | 347.37 | 349.82 | 343.64 | 5.50M | -1.16% | ||||||
| Apr 03, 2013 | 349.19 | 358.74 | 359.28 | 346.69 | 4.30M | -2.18% | ||||||
| Apr 02, 2013 | 356.99 | 350.83 | 358.16 | 349.98 | 5.13M | 1.94% | ||||||
| Apr 01, 2013 | 350.18 | 351.19 | 355.60 | 347.95 | 3.84M | 0.76% | ||||||
| Mar 28, 2013 | 347.55 | 352.99 | 353.42 | 343.73 | 12.24M | -1.33% | ||||||
| Mar 26, 2013 | 352.25 | 360.86 | 361.98 | 350.74 | 8.98M | -3.20% | ||||||
| Mar 25, 2013 | 363.89 | 369.00 | 370.23 | 360.75 | 6.49M | -0.17% | ||||||
| Mar 22, 2013 | 364.50 | 363.47 | 369.18 | 361.69 | 5.48M | -0.25% | ||||||
| Mar 21, 2013 | 365.40 | 370.98 | 374.48 | 361.87 | 7.69M | -1.23% | ||||||
| Mar 20, 2013 | 369.94 | 372.95 | 373.13 | 365.74 | 9.31M | -0.28% | ||||||
| Mar 19, 2013 | 370.98 | 376.19 | 377.27 | 365.08 | 8.29M | -1.11% | ||||||
| Mar 18, 2013 | 375.16 | 375.47 | 379.29 | 373.58 | 3.70M | -1.11% | ||||||
| Mar 15, 2013 | 379.36 | 388.85 | 390.94 | 376.96 | 5.90M | -1.91% | ||||||
| Mar 14, 2013 | 386.74 | 379.52 | 388.27 | 375.58 | 6.83M | 1.78% | ||||||
| Mar 13, 2013 | 379.97 | 378.71 | 385.18 | 377.81 | 4.34M | -0.34% | ||||||
| Mar 12, 2013 | 381.25 | 382.44 | 384.24 | 379.32 | 3.95M | 0.40% | ||||||
| Mar 11, 2013 | 379.74 | 383.16 | 386.98 | 377.74 | 4.88M | -0.80% | ||||||
| Mar 08, 2013 | 382.80 | 379.07 | 384.33 | 377.72 | 4.68M | 1.77% | ||||||
| Mar 07, 2013 | 376.15 | 373.79 | 378.39 | 370.55 | 4.86M | 0.15% | ||||||
| Mar 06, 2013 | 375.58 | 374.08 | 377.00 | 371.74 | 4.97M | 1.08% | ||||||
| Mar 05, 2013 | 371.58 | 368.32 | 375.22 | 368.32 | 6.07M | 1.69% | ||||||
| Mar 04, 2013 | 365.40 | 363.74 | 367.94 | 361.94 | 6.90M | 0.27% | ||||||
| Mar 01, 2013 | 364.41 | 366.93 | 368.05 | 362.21 | 6.42M | -0.42% | ||||||
| Feb 28, 2013 | 365.96 | 376.46 | 377.52 | 362.32 | 12.77M | -2.10% | ||||||
| Feb 27, 2013 | 373.81 | 373.22 | 378.15 | 371.94 | 8.17M | 0.95% | ||||||
| Feb 26, 2013 | 370.30 | 382.08 | 382.08 | 368.16 | 6.22M | -3.61% | ||||||
| Feb 25, 2013 | 384.17 | 388.51 | 388.94 | 382.67 | 4.56M | -0.96% | ||||||
| Feb 22, 2013 | 387.88 | 386.04 | 392.11 | 385.81 | 4.49M | 0.40% | ||||||
| Feb 21, 2013 | 386.35 | 390.76 | 394.27 | 383.86 | 7.48M | -1.78% | ||||||
| Feb 20, 2013 | 393.37 | 385.79 | 395.19 | 385.18 | 6.86M | 3.11% | ||||||
| Feb 19, 2013 | 381.50 | 381.77 | 384.47 | 375.13 | 4.47M | 0.11% | ||||||
| Feb 18, 2013 | 381.09 | 381.32 | 384.29 | 379.16 | 2.45M | 0.20% | ||||||
| Feb 15, 2013 | 380.33 | 384.42 | 385.54 | 375.07 | 6.64M | -1.20% | ||||||
| Feb 14, 2013 | 384.94 | 395.71 | 397.26 | 382.67 | 5.67M | -2.61% | ||||||
| Feb 13, 2013 | 395.26 | 397.51 | 399.30 | 392.33 | 4.86M | 0.41% | ||||||
| Feb 12, 2013 | 393.66 | 390.58 | 395.86 | 389.05 | 4.49M | 0.81% | ||||||
| Feb 11, 2013 | 390.49 | 388.96 | 393.46 | 386.98 | 3.84M | 0.56% | ||||||
| Feb 08, 2013 | 388.31 | 391.19 | 393.01 | 385.36 | 4.42M | -1.07% | ||||||
| Feb 07, 2013 | 392.51 | 391.93 | 396.61 | 390.47 | 3.94M | -0.31% | ||||||
| Feb 06, 2013 | 393.75 | 395.91 | 397.01 | 391.57 | 4.56M | 0.10% | ||||||
| Feb 05, 2013 | 393.35 | 397.51 | 398.36 | 392.56 | 4.48M | -1.35% | ||||||
| Feb 04, 2013 | 398.72 | 402.92 | 405.15 | 397.55 | 6.32M | -0.82% | ||||||
| Feb 01, 2013 | 402.00 | 400.81 | 404.61 | 397.33 | 3.76M | 0.83% | ||||||
| Jan 31, 2013 | 398.70 | 403.19 | 403.80 | 397.10 | 7.72M | -1.42% | ||||||
| Jan 30, 2013 | 404.43 | 399.08 | 406.23 | 399.08 | 8.14M | 1.87% | ||||||
| Jan 29, 2013 | 396.99 | 402.45 | 405.60 | 395.75 | 7.13M | -1.64% | ||||||
| Jan 28, 2013 | 403.60 | 409.80 | 410.61 | 402.45 | 6.18M | -1.61% | ||||||
| Jan 25, 2013 | 410.19 | 412.01 | 412.50 | 406.99 | 6.50M | -0.36% | ||||||
| Jan 24, 2013 | 411.69 | 415.94 | 417.45 | 407.85 | 6.20M | -0.81% | ||||||
| Jan 23, 2013 | 415.07 | 414.64 | 417.65 | 411.98 | 5.40M | 0.33% | ||||||
| Jan 22, 2013 | 413.72 | 413.69 | 418.51 | 411.69 | 8.61M | 0.01% | ||||||
| Jan 21, 2013 | 413.67 | 421.83 | 429.43 | 412.82 | 20.29M | 2.19% | ||||||
| Jan 18, 2013 | 404.79 | 402.45 | 406.03 | 398.25 | 10.50M | 1.15% | ||||||
| Jan 17, 2013 | 400.20 | 387.66 | 401.80 | 386.60 | 10.21M | 3.33% | ||||||
| Jan 16, 2013 | 387.32 | 380.44 | 391.62 | 380.44 | 9.02M | 1.67% | ||||||
| Jan 15, 2013 | 380.94 | 380.49 | 383.03 | 376.82 | 4.79M | -0.05% | ||||||
| Jan 14, 2013 | 381.12 | 378.17 | 383.57 | 377.27 | 3.26M | 0.91% | ||||||
| Jan 11, 2013 | 377.68 | 383.34 | 383.57 | 376.03 | 3.72M | -1.19% | ||||||
| Jan 10, 2013 | 382.24 | 385.70 | 386.24 | 380.87 | 4.26M | -0.31% | ||||||
| Jan 09, 2013 | 383.43 | 383.30 | 386.65 | 381.61 | 7.88M | 0.24% | ||||||
| Jan 08, 2013 | 382.51 | 384.51 | 385.86 | 381.27 | 6.45M | -0.69% | ||||||
| Jan 07, 2013 | 385.18 | 389.28 | 391.66 | 383.03 | 7.06M | -0.61% | ||||||
| Jan 04, 2013 | 387.55 | 387.57 | 388.78 | 383.81 | 6.14M | 0.13% | ||||||
| Jan 03, 2013 | 387.05 | 381.59 | 387.61 | 379.79 | 7.97M | 1.51% | ||||||
| Jan 02, 2013 | 381.30 | 379.52 | 384.92 | 378.87 | 6.20M | 0.86% | ||||||
| Jan 01, 2013 | 378.04 | 379.52 | 380.69 | 377.32 | 3.15M | 0.14% | ||||||
| Dec 31, 2012 | 377.52 | 377.86 | 382.13 | 376.28 | 4.49M | -0.08% | ||||||
| Dec 28, 2012 | 377.83 | 370.30 | 380.42 | 369.42 | 6.72M | 2.76% | ||||||
| Dec 27, 2012 | 367.69 | 373.36 | 374.12 | 366.52 | 7.43M | -1.28% | ||||||
| Dec 26, 2012 | 372.44 | 369.63 | 375.88 | 369.63 | 2.69M | 0.92% | ||||||
| Dec 24, 2012 | 369.04 | 371.25 | 372.03 | 366.75 | 2.63M | -0.55% | ||||||
| Dec 21, 2012 | 371.09 | 374.57 | 375.25 | 369.72 | 4.34M | -1.50% | ||||||
| Dec 20, 2012 | 376.75 | 378.60 | 378.60 | 373.00 | 4.42M | -0.20% | ||||||
| Dec 19, 2012 | 377.50 | 375.56 | 379.09 | 375.04 | 4.02M | 0.98% | ||||||
| Dec 18, 2012 | 373.85 | 375.25 | 377.47 | 371.43 | 3.69M | -0.33% | ||||||
| Dec 17, 2012 | 375.09 | 375.25 | 379.70 | 373.67 | 3.34M | -0.61% | ||||||
| Dec 14, 2012 | 377.38 | 375.25 | 380.78 | 372.55 | 4.13M | 0.60% | ||||||
| Dec 13, 2012 | 375.13 | 374.39 | 378.17 | 373.40 | 5.35M | 0.20% | ||||||
| Dec 12, 2012 | 374.39 | 370.98 | 375.38 | 368.43 | 4.67M | 1.53% | ||||||
| Dec 11, 2012 | 368.75 | 374.12 | 376.98 | 366.25 | 7.50M | -1.00% | ||||||
| Dec 10, 2012 | 372.46 | 375.29 | 376.80 | 369.29 | 3.77M | -0.75% | ||||||
| Dec 07, 2012 | 375.29 | 378.19 | 382.08 | 373.43 | 6.09M | -1.10% | ||||||
| Dec 06, 2012 | 379.47 | 375.90 | 380.35 | 369.63 | 5.32M | 1.36% | ||||||
| Dec 05, 2012 | 374.39 | 372.44 | 376.42 | 369.00 | 6.24M | 0.96% | ||||||
| Dec 04, 2012 | 370.84 | 362.50 | 371.29 | 362.43 | 7.05M | 2.58% | ||||||
| Dec 03, 2012 | 361.53 | 357.49 | 362.88 | 355.12 | 4.76M | 1.30% | ||||||
| Nov 30, 2012 | 356.90 | 357.96 | 363.33 | 355.24 | 8.42M | -0.58% | ||||||
| Nov 29, 2012 | 358.97 | 353.44 | 361.53 | 351.93 | 9.05M | 1.46% | ||||||
| Nov 27, 2012 | 353.80 | 349.39 | 354.34 | 348.04 | 4.99M | 1.70% | ||||||
| Nov 26, 2012 | 347.88 | 348.45 | 350.49 | 346.69 | 2.10M | -0.01% | ||||||
| Nov 23, 2012 | 347.93 | 344.45 | 348.85 | 344.45 | 3.45M | 1.03% | ||||||
| Nov 22, 2012 | 344.38 | 347.62 | 347.91 | 342.38 | 4.84M | -0.69% | ||||||
| Nov 21, 2012 | 346.78 | 344.67 | 348.00 | 342.24 | 3.97M | 0.76% | ||||||
| Nov 20, 2012 | 344.15 | 351.06 | 351.06 | 342.74 | 4.35M | -1.16% | ||||||
| Nov 19, 2012 | 348.18 | 348.60 | 349.95 | 342.35 | 9.56M | -0.11% | ||||||
| Nov 16, 2012 | 348.56 | 354.07 | 356.43 | 346.69 | 6.63M | -1.20% | ||||||
| Nov 15, 2012 | 352.81 | 354.72 | 354.72 | 349.41 | 7.04M | -0.63% | ||||||
| Nov 13, 2012 | 355.06 | 354.85 | 356.23 | 352.27 | 1.55M | 0.38% | ||||||
| Nov 12, 2012 | 353.73 | 353.37 | 354.97 | 350.29 | 5.84M | -0.13% | ||||||
| Nov 09, 2012 | 354.18 | 356.74 | 361.31 | 352.99 | 4.89M | -1.12% | ||||||
| Nov 08, 2012 | 358.20 | 356.59 | 358.97 | 355.12 | 5.73M | -0.53% | ||||||
| Nov 07, 2012 | 360.12 | 360.63 | 362.12 | 358.83 | 4.81M | -0.57% | ||||||
| Nov 06, 2012 | 362.18 | 361.53 | 363.06 | 358.05 | 7.13M | -0.09% | ||||||
| Nov 05, 2012 | 362.50 | 361.37 | 363.76 | 360.57 | 2.34M | -0.22% | ||||||
| Nov 02, 2012 | 363.31 | 365.13 | 366.43 | 360.86 | 5.33M | 0.10% | ||||||
| Nov 01, 2012 | 362.93 | 357.49 | 363.69 | 354.65 | 8.48M | 0.20% | ||||||
| Oct 31, 2012 | 362.21 | 361.15 | 363.04 | 358.83 | 4.35M | 0.28% | ||||||
| Oct 30, 2012 | 361.20 | 364.23 | 365.04 | 359.35 | 4.31M | -0.98% | ||||||
| Oct 29, 2012 | 364.77 | 360.79 | 366.21 | 360.79 | 5.07M | 1.53% | ||||||
| Oct 26, 2012 | 359.26 | 361.17 | 362.43 | 356.20 | 3.91M | -1.41% | ||||||
| Oct 25, 2012 | 364.41 | 364.28 | 368.14 | 362.97 | 8.33M | 0.05% | ||||||
| Oct 23, 2012 | 364.21 | 365.80 | 366.39 | 361.89 | 4.38M | -0.69% | ||||||
| Oct 22, 2012 | 366.75 | 357.58 | 367.36 | 356.00 | 6.54M | 1.60% | ||||||
| Oct 19, 2012 | 360.99 | 363.20 | 364.46 | 359.44 | 5.84M | -1.05% | ||||||
| Oct 18, 2012 | 364.81 | 362.99 | 366.93 | 358.38 | 12.28M | 0.76% | ||||||
| Oct 17, 2012 | 362.05 | 366.95 | 367.56 | 360.43 | 9.65M | -0.90% | ||||||
| Oct 16, 2012 | 365.33 | 377.23 | 377.70 | 364.23 | 10.23M | -1.29% | ||||||
| Oct 15, 2012 | 370.10 | 368.28 | 373.18 | 368.28 | 5.16M | 0.51% | ||||||
| Oct 12, 2012 | 368.23 | 368.19 | 371.60 | 366.95 | 4.90M | -0.13% | ||||||
| Oct 11, 2012 | 368.70 | 368.28 | 369.63 | 363.92 | 5.47M | 0.48% | ||||||
| Oct 10, 2012 | 366.93 | 364.68 | 369.76 | 363.06 | 4.33M | 0.09% | ||||||
| Oct 09, 2012 | 366.61 | 371.20 | 371.74 | 365.62 | 5.35M | -0.50% | ||||||
| Oct 08, 2012 | 368.46 | 384.26 | 384.26 | 367.04 | 9.64M | -4.47% | ||||||
| Oct 05, 2012 | 385.72 | 386.67 | 387.61 | 306.83 | 7.25M | 0.57% | ||||||
| Oct 04, 2012 | 383.52 | 382.46 | 386.22 | 381.81 | 5.83M | 0.80% | ||||||
| Oct 03, 2012 | 380.46 | 375.22 | 383.77 | 375.13 | 10.11M | 1.51% | ||||||
| Oct 01, 2012 | 374.80 | 377.72 | 378.75 | 372.89 | 4.02M | -0.44% | ||||||
| Sep 28, 2012 | 376.46 | 376.37 | 381.27 | 375.18 | 6.52M | 0.88% | ||||||
| Sep 27, 2012 | 373.16 | 380.06 | 381.32 | 370.64 | 14.04M | -1.76% | ||||||
| Sep 26, 2012 | 379.86 | 376.82 | 382.08 | 374.95 | 7.69M | 0.60% | ||||||
| Sep 25, 2012 | 377.61 | 376.82 | 379.88 | 373.34 | 6.39M | 0.41% | ||||||
| Sep 24, 2012 | 376.08 | 382.22 | 385.72 | 374.46 | 6.88M | -1.64% | ||||||
| Sep 21, 2012 | 382.35 | 374.57 | 384.33 | 374.12 | 16.58M | 2.14% | ||||||
| Sep 20, 2012 | 374.35 | 378.04 | 381.45 | 372.44 | 7.07M | -2.70% | ||||||
| Sep 18, 2012 | 384.74 | 391.30 | 392.96 | 382.80 | 7.98M | -2.08% | ||||||
| Sep 17, 2012 | 392.90 | 381.36 | 396.43 | 381.36 | 19.58M | 3.80% | ||||||
| Sep 14, 2012 | 378.51 | 365.58 | 380.28 | 364.03 | 16.76M | 5.33% | ||||||
| Sep 13, 2012 | 359.35 | 358.88 | 363.56 | 357.17 | 5.39M | 0.13% | ||||||
| Sep 12, 2012 | 358.88 | 356.81 | 359.60 | 354.99 | 3.59M | 0.90% | ||||||
| Sep 11, 2012 | 355.69 | 355.01 | 357.87 | 352.18 | 6.30M | -0.13% | ||||||
| Sep 10, 2012 | 356.16 | 359.73 | 361.24 | 354.85 | 4.05M | -0.50% | ||||||
| Sep 08, 2012 | 357.94 | 356.81 | 359.28 | 356.68 | 336.13K | 0.54% | ||||||
| Sep 07, 2012 | 356.02 | 350.16 | 358.16 | 350.07 | 6.38M | 3.07% | ||||||
| Sep 06, 2012 | 345.43 | 344.58 | 348.31 | 343.55 | 2.45M | -0.38% | ||||||
| Sep 05, 2012 | 346.76 | 348.60 | 350.72 | 343.64 | 6.08M | -1.08% | ||||||
| Sep 04, 2012 | 350.56 | 343.52 | 351.26 | 342.74 | 4.04M | 2.17% | ||||||
| Sep 03, 2012 | 343.12 | 345.34 | 346.22 | 341.77 | 4.52M | -0.44% | ||||||
| Aug 31, 2012 | 344.62 | 350.74 | 352.72 | 342.96 | 6.82M | -2.17% | ||||||
| Aug 30, 2012 | 352.27 | 350.63 | 356.07 | 345.61 | 12.57M | 0.16% | ||||||
| Aug 29, 2012 | 351.71 | 355.69 | 358.61 | 350.88 | 4.08M | -1.02% | ||||||
| Aug 28, 2012 | 355.33 | 353.82 | 356.99 | 350.09 | 4.05M | 0.36% | ||||||
| Aug 27, 2012 | 354.05 | 353.44 | 358.02 | 352.31 | 4.22M | 0.67% | ||||||
| Aug 24, 2012 | 351.68 | 356.02 | 357.26 | 350.16 | 6.98M | -1.56% | ||||||
| Aug 23, 2012 | 357.26 | 364.48 | 364.86 | 354.32 | 7.69M | -1.65% | ||||||
| Aug 22, 2012 | 363.24 | 363.87 | 366.70 | 362.30 | 4.04M | -0.79% | ||||||
| Aug 21, 2012 | 366.14 | 366.93 | 370.48 | 365.26 | 5.10M | -0.23% | ||||||
| Aug 17, 2012 | 366.97 | 367.78 | 370.93 | 364.07 | 6.61M | -0.01% | ||||||
| Aug 16, 2012 | 367.00 | 360.66 | 369.56 | 359.33 | 9.98M | 2.08% | ||||||
| Aug 14, 2012 | 359.53 | 354.29 | 360.63 | 353.89 | 7.62M | 1.44% | ||||||
| Aug 13, 2012 | 354.41 | 350.52 | 355.24 | 350.52 | 2.85M | 0.78% | ||||||
| Aug 10, 2012 | 351.68 | 349.68 | 354.79 | 348.11 | 4.93M | 0.25% | ||||||
| Aug 09, 2012 | 350.81 | 354.74 | 358.11 | 349.23 | 5.88M | -1.35% | ||||||
| Aug 08, 2012 | 355.60 | 353.01 | 359.28 | 351.89 | 8.48M | 0.90% | ||||||
| Aug 07, 2012 | 352.43 | 353.46 | 357.91 | 349.73 | 9.08M | -0.29% | ||||||
| Aug 06, 2012 | 353.46 | 336.37 | 354.97 | 336.37 | 17.25M | 5.86% | ||||||
| Aug 03, 2012 | 333.90 | 330.51 | 336.35 | 328.50 | 5.05M | 0.41% | ||||||
| Aug 02, 2012 | 332.55 | 333.70 | 336.17 | 331.29 | 3.68M | -0.96% | ||||||
| Aug 01, 2012 | 335.79 | 332.87 | 337.66 | 332.12 | 6.66M | 0.42% | ||||||
| Jul 31, 2012 | 334.37 | 328.98 | 335.50 | 324.21 | 6.22M | 1.92% | ||||||
| Jul 30, 2012 | 328.08 | 325.11 | 329.07 | 324.59 | 3.21M | 1.19% | ||||||
| Jul 27, 2012 | 324.21 | 323.31 | 326.82 | 322.03 | 6.21M | 1.53% | ||||||
| Jul 26, 2012 | 319.33 | 324.17 | 324.17 | 317.76 | 6.47M | -1.26% | ||||||
| Jul 25, 2012 | 323.42 | 323.94 | 325.81 | 320.23 | 4.04M | -0.72% | ||||||
| Jul 24, 2012 | 325.78 | 324.21 | 326.84 | 323.02 | 3.71M | 0.76% | ||||||
| Jul 23, 2012 | 323.31 | 321.51 | 326.37 | 320.75 | 4.72M | -0.50% | ||||||
| Jul 20, 2012 | 324.95 | 324.79 | 327.74 | 322.43 | 5.73M | -0.71% | ||||||
| Jul 19, 2012 | 327.27 | 323.85 | 328.21 | 322.86 | 5.39M | 1.68% | ||||||
| Jul 18, 2012 | 321.87 | 322.86 | 324.59 | 320.25 | 3.95M | -0.49% | ||||||
| Jul 17, 2012 | 323.47 | 325.92 | 327.34 | 322.55 | 5.26M | -0.14% | ||||||
| Jul 16, 2012 | 323.92 | 323.76 | 325.63 | 321.53 | 3.37M | 0.26% | ||||||
| Jul 13, 2012 | 323.09 | 323.76 | 326.68 | 321.51 | 5.25M | -0.37% | ||||||
| Jul 12, 2012 | 324.30 | 324.61 | 328.17 | 322.46 | 4.65M | -0.61% | ||||||
| Jul 11, 2012 | 326.30 | 329.81 | 331.22 | 324.66 | 5.51M | -1.90% | ||||||
| Jul 10, 2012 | 332.62 | 328.91 | 333.65 | 328.62 | 2.76M | 1.08% | ||||||
| Jul 09, 2012 | 329.07 | 327.81 | 329.97 | 326.50 | 3.60M | -0.41% | ||||||
| Jul 06, 2012 | 330.44 | 331.85 | 331.85 | 328.03 | 4.27M | -0.52% | ||||||
| Jul 05, 2012 | 332.17 | 330.48 | 333.83 | 329.18 | 3.60M | 0.61% | ||||||
| Jul 04, 2012 | 330.17 | 332.75 | 332.75 | 327.74 | 4.31M | -0.28% | ||||||
| Jul 03, 2012 | 331.11 | 332.73 | 333.95 | 328.84 | 4.75M | -0.14% | ||||||
| Jul 02, 2012 | 331.58 | 330.73 | 333.11 | 328.32 | 3.15M | -0.06% | ||||||
| Jun 29, 2012 | 331.79 | 326.05 | 333.16 | 326.05 | 7.74M | 2.49% | ||||||
| Jun 28, 2012 | 323.72 | 325.74 | 327.27 | 322.25 | 5.49M | -0.36% | ||||||
| Jun 27, 2012 | 324.88 | 326.64 | 328.08 | 322.86 | 3.56M | -0.14% | ||||||
| Jun 26, 2012 | 325.33 | 322.64 | 326.23 | 321.26 | 7.42M | 1.02% | ||||||
| Jun 25, 2012 | 322.05 | 321.15 | 325.09 | 320.16 | 5.13M | 0.73% | ||||||
| Jun 22, 2012 | 319.71 | 320.86 | 321.47 | 316.36 | 8.83M | -1.07% | ||||||
| Jun 21, 2012 | 323.18 | 330.06 | 330.06 | 319.44 | 10.43M | -2.53% | ||||||
| Jun 20, 2012 | 331.58 | 331.85 | 334.08 | 329.61 | 4.76M | -0.01% | ||||||
| Jun 19, 2012 | 331.61 | 322.41 | 332.48 | 322.41 | 3.60M | 2.58% | ||||||
| Jun 18, 2012 | 323.27 | 328.41 | 330.28 | 320.16 | 4.63M | -1.08% | ||||||
| Jun 15, 2012 | 326.80 | 323.09 | 328.17 | 323.09 | 4.59M | 1.45% | ||||||
| Jun 14, 2012 | 322.12 | 321.96 | 324.12 | 319.74 | 3.45M | 0.01% | ||||||
| Jun 13, 2012 | 322.10 | 324.77 | 325.54 | 320.34 | 4.59M | -0.92% | ||||||
| Jun 12, 2012 | 325.09 | 321.51 | 326.46 | 321.24 | 5.52M | 0.10% | ||||||
| Jun 11, 2012 | 324.77 | 329.47 | 331.13 | 322.91 | 4.59M | -1.02% | ||||||
| Jun 08, 2012 | 328.12 | 322.86 | 329.11 | 320.30 | 5.87M | 1.17% | ||||||
| Jun 07, 2012 | 324.32 | 324.23 | 329.11 | 322.07 | 12.90M | 0.75% | ||||||
| Jun 06, 2012 | 321.92 | 316.77 | 322.86 | 314.09 | 10.73M | 1.90% | ||||||
| Jun 05, 2012 | 315.91 | 312.97 | 317.46 | 312.56 | 6.13M | 1.41% | ||||||
| Jun 04, 2012 | 311.51 | 304.42 | 313.42 | 302.81 | 6.59M | 1.10% | ||||||
| Jun 01, 2012 | 308.13 | 318.07 | 319.02 | 304.90 | 8.27M | -2.89% | ||||||
| May 31, 2012 | 317.29 | 313.42 | 327.83 | 306.83 | 18.22M | -0.09% | ||||||
| May 30, 2012 | 317.58 | 314.61 | 318.66 | 312.59 | 7.11M | 0.63% | ||||||
| May 29, 2012 | 315.60 | 315.76 | 319.17 | 313.67 | 6.93M | 0.03% | ||||||
| May 28, 2012 | 315.51 | 311.17 | 316.12 | 311.17 | 5.20M | 1.51% | ||||||
| May 25, 2012 | 310.81 | 312.52 | 312.65 | 309.62 | 6.23M | -0.59% | ||||||
| May 24, 2012 | 312.65 | 312.07 | 314.77 | 308.52 | 4.85M | 1.23% | ||||||
| May 23, 2012 | 308.85 | 308.11 | 310.25 | 305.57 | 5.22M | -0.61% | ||||||
| May 22, 2012 | 310.76 | 316.84 | 316.84 | 309.71 | 5.93M | -0.63% | ||||||
| May 21, 2012 | 312.74 | 308.70 | 315.08 | 308.47 | 4.71M | 1.01% | ||||||
| May 18, 2012 | 309.62 | 304.38 | 313.15 | 303.53 | 4.77M | 0.50% | ||||||
| May 17, 2012 | 308.09 | 305.89 | 310.20 | 304.78 | 7.19M | 1.34% | ||||||
| May 16, 2012 | 304.02 | 303.53 | 307.03 | 302.65 | 6.26M | -0.82% | ||||||
| May 15, 2012 | 306.52 | 305.32 | 309.37 | 303.12 | 7.46M | 0.05% | ||||||
| May 14, 2012 | 306.36 | 313.87 | 316.03 | 305.12 | 8.24M | -2.28% | ||||||
| May 11, 2012 | 313.51 | 311.62 | 316.12 | 309.51 | 6.14M | 0.44% | ||||||
| May 10, 2012 | 312.14 | 313.53 | 318.54 | 310.52 | 6.85M | -0.13% | ||||||
| May 09, 2012 | 312.56 | 315.67 | 318.50 | 310.74 | 7.41M | -1.87% | ||||||
| May 08, 2012 | 318.52 | 322.86 | 323.27 | 314.32 | 7.84M | -1.03% | ||||||
| May 07, 2012 | 321.83 | 321.51 | 324.66 | 317.06 | 9.27M | -1.48% | ||||||
| May 04, 2012 | 326.66 | 329.79 | 332.75 | 324.66 | 7.63M | -1.68% | ||||||
| May 03, 2012 | 332.24 | 332.08 | 334.75 | 330.57 | 3.83M | -0.63% | ||||||
| May 02, 2012 | 334.35 | 336.31 | 337.88 | 332.75 | 5.78M | -0.21% | ||||||
| Apr 30, 2012 | 335.05 | 331.63 | 336.31 | 331.63 | 5.61M | 0.70% | ||||||
| Apr 28, 2012 | 332.73 | 332.66 | 333.34 | 332.30 | 373.06K | -0.28% | ||||||
| Apr 27, 2012 | 333.65 | 333.34 | 335.97 | 331.18 | 5.77M | -0.41% | ||||||
| Apr 26, 2012 | 335.02 | 331.45 | 336.80 | 329.88 | 7.01M | 1.19% | ||||||
| Apr 25, 2012 | 331.09 | 330.10 | 334.06 | 327.38 | 6.27M | 0.16% | ||||||
| Apr 24, 2012 | 330.55 | 332.30 | 332.98 | 325.42 | 7.69M | -0.16% | ||||||
| Apr 23, 2012 | 331.09 | 326.39 | 335.34 | 325.65 | 10.20M | 0.75% | ||||||
| Apr 20, 2012 | 328.64 | 332.78 | 333.20 | 327.36 | 6.89M | -1.46% | ||||||
| Apr 19, 2012 | 333.50 | 339.00 | 339.00 | 332.08 | 8.49M | -0.93% | ||||||
| Apr 18, 2012 | 336.62 | 337.25 | 340.31 | 333.97 | 6.92M | 0.29% | ||||||
| Apr 17, 2012 | 335.63 | 339.41 | 339.41 | 332.91 | 6.41M | -0.23% | ||||||
| Apr 16, 2012 | 336.40 | 335.95 | 338.80 | 330.95 | 4.85M | -0.46% | ||||||
| Apr 13, 2012 | 337.95 | 335.47 | 342.65 | 331.63 | 6.56M | 1.11% | ||||||
| Apr 12, 2012 | 334.24 | 329.74 | 335.27 | 329.74 | 5.44M | 1.78% | ||||||
| Apr 11, 2012 | 328.39 | 332.30 | 332.30 | 326.59 | 7.52M | -1.66% | ||||||
| Apr 10, 2012 | 333.95 | 335.45 | 335.90 | 331.90 | 3.86M | 0.07% | ||||||
| Apr 09, 2012 | 333.72 | 332.78 | 336.35 | 330.10 | 5.27M | -0.65% | ||||||
| Apr 04, 2012 | 335.90 | 335.00 | 340.40 | 334.31 | 5.45M | -0.76% | ||||||
| Apr 03, 2012 | 338.46 | 334.66 | 343.05 | 334.66 | 8.08M | 1.64% | ||||||
| Apr 02, 2012 | 333.00 | 336.96 | 337.63 | 332.33 | 5.18M | -1.34% | ||||||
| Mar 30, 2012 | 337.52 | 328.03 | 338.60 | 326.95 | 7.97M | 3.58% | ||||||
| Mar 29, 2012 | 325.85 | 322.86 | 328.12 | 322.86 | 11.07M | -0.14% | ||||||
| Mar 28, 2012 | 326.32 | 328.26 | 330.91 | 323.99 | 8.34M | -0.73% | ||||||
| Mar 27, 2012 | 328.73 | 331.85 | 332.21 | 326.05 | 12.55M | 0.13% | ||||||
| Mar 26, 2012 | 328.30 | 334.51 | 334.51 | 326.91 | 10.68M | -1.87% | ||||||
| Mar 23, 2012 | 334.57 | 334.46 | 337.03 | 331.90 | 12.44M | 1.04% | ||||||
| Mar 22, 2012 | 331.11 | 344.40 | 346.90 | 329.16 | 13.50M | -4.13% | ||||||
| Mar 21, 2012 | 345.37 | 341.75 | 347.82 | 339.54 | 6.56M | 0.99% | ||||||
| Mar 20, 2012 | 341.99 | 339.99 | 344.62 | 337.39 | 4.83M | 0.72% | ||||||
| Mar 19, 2012 | 339.54 | 351.19 | 352.09 | 337.74 | 7.37M | -2.23% | ||||||
| Mar 16, 2012 | 347.30 | 350.74 | 358.70 | 345.05 | 11.62M | -3.05% | ||||||
| Mar 15, 2012 | 358.23 | 367.83 | 369.27 | 356.77 | 9.35M | -2.19% | ||||||
| Mar 14, 2012 | 366.25 | 372.32 | 373.22 | 362.75 | 8.13M | -0.66% | ||||||
| Mar 13, 2012 | 368.70 | 361.29 | 369.60 | 361.22 | 7.44M | 2.68% | ||||||
| Mar 12, 2012 | 359.08 | 355.24 | 361.08 | 350.61 | 6.94M | 3.20% | ||||||
| Mar 09, 2012 | 347.95 | 348.63 | 350.56 | 345.88 | 7.96M | 1.57% | ||||||
| Mar 07, 2012 | 342.56 | 349.19 | 349.62 | 337.70 | 13.02M | -1.90% | ||||||
| Mar 06, 2012 | 349.19 | 358.38 | 363.78 | 348.04 | 16.21M | -2.63% | ||||||
| Mar 05, 2012 | 358.61 | 365.15 | 366.03 | 357.15 | 6.03M | -1.96% | ||||||
| Mar 03, 2012 | 365.78 | 364.68 | 366.50 | 364.68 | 239.94K | -0.08% | ||||||
| Mar 02, 2012 | 366.07 | 367.04 | 367.83 | 362.32 | 5.86M | 0.39% | ||||||
| Mar 01, 2012 | 364.66 | 365.04 | 368.14 | 360.23 | 5.98M | -1.19% | ||||||
| Feb 29, 2012 | 369.06 | 362.00 | 372.28 | 361.60 | 12.85M | 3.04% | ||||||
| Feb 28, 2012 | 358.16 | 354.81 | 359.89 | 354.20 | 10.68M | 1.93% | ||||||
| Feb 27, 2012 | 351.39 | 369.54 | 371.25 | 344.15 | 12.82M | -4.69% | ||||||
| Feb 24, 2012 | 368.70 | 374.80 | 378.48 | 366.25 | 8.65M | -2.34% | ||||||
| Feb 23, 2012 | 377.54 | 374.12 | 382.17 | 371.69 | 8.82M | 0.74% | ||||||
| Feb 22, 2012 | 374.75 | 381.32 | 385.54 | 373.27 | 11.61M | -1.20% | ||||||
| Feb 21, 2012 | 379.32 | 367.60 | 381.65 | 366.52 | 16.83M | 3.10% | ||||||
| Feb 17, 2012 | 367.92 | 369.65 | 371.60 | 364.32 | 16.58M | 0.71% | ||||||
| Feb 16, 2012 | 365.33 | 373.67 | 373.67 | 361.85 | 12.81M | -2.89% | ||||||
| Feb 15, 2012 | 376.21 | 384.11 | 384.80 | 374.60 | 14.50M | -1.44% | ||||||
| Feb 14, 2012 | 381.72 | 380.82 | 385.09 | 379.07 | 6.33M | -0.04% | ||||||
| Feb 13, 2012 | 381.88 | 378.21 | 386.17 | 378.17 | 7.05M | 0.71% | ||||||
| Feb 10, 2012 | 379.18 | 382.37 | 386.26 | 376.82 | 6.90M | -1.24% | ||||||
| Feb 09, 2012 | 383.95 | 385.25 | 386.67 | 378.89 | 8.70M | -0.53% | ||||||
| Feb 08, 2012 | 385.99 | 380.87 | 388.83 | 379.97 | 7.36M | 1.64% | ||||||
| Feb 07, 2012 | 379.77 | 378.62 | 383.43 | 375.13 | 9.72M | 1.39% | ||||||
| Feb 06, 2012 | 374.57 | 380.37 | 381.99 | 370.57 | 8.04M | -0.63% | ||||||
| Feb 03, 2012 | 376.96 | 373.22 | 377.72 | 366.77 | 9.23M | 1.09% | ||||||
| Feb 02, 2012 | 372.89 | 375.47 | 378.93 | 370.59 | 9.90M | -0.23% | ||||||
| Feb 01, 2012 | 373.76 | 368.23 | 375.02 | 366.93 | 7.63M | 1.73% | ||||||
| Jan 31, 2012 | 367.42 | 361.76 | 369.09 | 360.36 | 12.65M | 2.81% | ||||||
| Jan 30, 2012 | 357.37 | 365.98 | 368.21 | 356.23 | 9.75M | -3.13% | ||||||
| Jan 27, 2012 | 368.91 | 359.73 | 372.28 | 359.28 | 11.24M | 3.73% | ||||||
| Jan 25, 2012 | 355.66 | 354.65 | 357.49 | 352.00 | 7.75M | 0.92% | ||||||
| Jan 24, 2012 | 352.43 | 348.31 | 355.96 | 346.42 | 10.29M | 1.58% | ||||||
| Jan 23, 2012 | 346.94 | 339.63 | 350.63 | 339.59 | 13.04M | -2.66% | ||||||
| Jan 20, 2012 | 356.43 | 355.24 | 359.73 | 347.17 | 14.64M | 0.89% | ||||||
| Jan 19, 2012 | 353.28 | 354.79 | 357.91 | 351.68 | 11.07M | 0.76% | ||||||
| Jan 18, 2012 | 350.63 | 342.65 | 354.29 | 340.87 | 18.67M | 5.08% | ||||||
| Jan 17, 2012 | 333.68 | 321.96 | 334.73 | 321.96 | 10.49M | 4.08% | ||||||
| Jan 16, 2012 | 320.59 | 328.23 | 328.23 | 319.71 | 8.21M | -2.58% | ||||||
| Jan 13, 2012 | 329.07 | 333.65 | 337.68 | 327.40 | 9.47M | -0.69% | ||||||
| Jan 12, 2012 | 331.36 | 336.13 | 338.58 | 329.43 | 6.56M | -1.52% | ||||||
| Jan 11, 2012 | 336.46 | 331.81 | 338.60 | 328.93 | 9.78M | 1.64% | ||||||
| Jan 10, 2012 | 331.04 | 320.16 | 332.30 | 320.16 | 9.10M | 4.24% | ||||||
| Jan 09, 2012 | 317.58 | 321.26 | 321.26 | 315.87 | 8.49M | -1.19% | ||||||
| Jan 07, 2012 | 321.40 | 322.28 | 323.27 | 320.75 | 929.19K | -0.39% | ||||||
| Jan 06, 2012 | 322.66 | 313.44 | 325.56 | 313.26 | 9.50M | 2.58% | ||||||
| Jan 05, 2012 | 314.54 | 321.51 | 325.99 | 312.11 | 13.36M | -2.33% | ||||||
| Jan 04, 2012 | 322.03 | 327.09 | 328.68 | 320.77 | 8.56M | -1.17% | ||||||
| Jan 03, 2012 | 325.85 | 320.28 | 326.86 | 319.42 | 9.46M | 2.56% | ||||||
| Jan 02, 2012 | 317.71 | 313.33 | 319.15 | 308.99 | 8.68M | 1.96% | ||||||
| Dec 30, 2011 | 311.60 | 320.61 | 324.01 | 309.82 | 13.45M | -2.66% | ||||||
| Dec 29, 2011 | 320.12 | 329.90 | 332.30 | 318.00 | 11.00M | -3.67% | ||||||
| Dec 28, 2011 | 332.33 | 340.71 | 341.07 | 330.66 | 5.71M | -1.86% | ||||||
| Dec 27, 2011 | 338.62 | 344.45 | 345.66 | 335.16 | 6.21M | -1.05% | ||||||
| Dec 26, 2011 | 342.20 | 335.92 | 343.91 | 335.25 | 4.80M | 1.96% | ||||||
| Dec 23, 2011 | 335.63 | 341.75 | 346.13 | 333.83 | 7.09M | -1.08% | ||||||
| Dec 22, 2011 | 339.30 | 333.36 | 341.88 | 329.61 | 9.03M | 0.88% | ||||||
| Dec 21, 2011 | 336.35 | 326.91 | 338.94 | 324.97 | 9.21M | 4.84% | ||||||
| Dec 20, 2011 | 320.81 | 333.52 | 333.52 | 318.90 | 11.21M | -2.97% | ||||||
| Dec 19, 2011 | 330.64 | 323.40 | 332.71 | 321.58 | 9.52M | 1.86% | ||||||
| Dec 16, 2011 | 324.59 | 336.80 | 379.79 | 321.98 | 11.77M | -3.77% | ||||||
| Dec 15, 2011 | 337.32 | 329.11 | 339.27 | 325.33 | 13.35M | 1.11% | ||||||
| Dec 14, 2011 | 333.61 | 331.85 | 339.00 | 329.79 | 10.71M | -0.05% | ||||||
| Dec 13, 2011 | 333.79 | 325.51 | 335.45 | 324.21 | 10.56M | 2.04% | ||||||
| Dec 12, 2011 | 327.13 | 341.99 | 342.65 | 325.56 | 10.29M | -3.73% | ||||||
| Dec 09, 2011 | 339.81 | 346.20 | 346.20 | 338.46 | 10.19M | -2.97% | ||||||
| Dec 08, 2011 | 350.22 | 360.63 | 363.20 | 347.19 | 8.97M | -3.82% | ||||||
| Dec 07, 2011 | 364.14 | 362.88 | 368.50 | 361.17 | 7.09M | 0.38% | ||||||
| Dec 05, 2011 | 362.77 | 363.49 | 365.22 | 358.99 | 6.38M | -0.65% | ||||||
| Dec 02, 2011 | 365.15 | 358.38 | 366.48 | 353.69 | 9.04M | 1.63% | ||||||
| Dec 01, 2011 | 359.28 | 359.28 | 364.57 | 357.58 | 9.52M | 2.67% | ||||||
| Nov 30, 2011 | 349.95 | 340.26 | 352.22 | 338.64 | 9.22M | 1.73% | ||||||
| Nov 29, 2011 | 344.00 | 351.64 | 351.64 | 341.36 | 9.70M | -2.40% | ||||||
| Nov 28, 2011 | 352.45 | 344.00 | 353.35 | 342.89 | 5.09M | 3.98% | ||||||
| Nov 25, 2011 | 338.96 | 346.11 | 346.81 | 337.70 | 7.47M | -2.50% | ||||||
| Nov 24, 2011 | 347.66 | 348.49 | 349.84 | 338.67 | 12.86M | -0.03% | ||||||
| Nov 23, 2011 | 347.77 | 355.19 | 355.19 | 339.86 | 10.94M | -2.74% | ||||||
| Nov 22, 2011 | 357.58 | 354.38 | 361.73 | 353.71 | 8.85M | 1.13% | ||||||
| Nov 21, 2011 | 353.60 | 359.73 | 359.73 | 351.41 | 8.18M | -2.69% | ||||||
| Nov 18, 2011 | 363.38 | 359.87 | 365.11 | 353.89 | 10.01M | -0.23% | ||||||
| Nov 17, 2011 | 364.21 | 379.99 | 381.61 | 362.54 | 11.18M | -4.50% | ||||||
| Nov 16, 2011 | 381.36 | 386.31 | 386.31 | 376.53 | 6.14M | -1.55% | ||||||
| Nov 15, 2011 | 387.37 | 391.66 | 394.81 | 385.03 | 4.57M | -1.74% | ||||||
| Nov 14, 2011 | 394.22 | 400.83 | 402.90 | 392.56 | 7.38M | -0.98% | ||||||
| Nov 11, 2011 | 398.11 | 386.26 | 399.66 | 382.26 | 10.03M | 2.36% | ||||||
| Nov 09, 2011 | 388.94 | 400.23 | 401.40 | 387.23 | 5.38M | -2.12% | ||||||
| Nov 08, 2011 | 397.37 | 395.26 | 397.96 | 390.54 | 4.67M | 0.43% | ||||||
| Nov 04, 2011 | 395.68 | 406.95 | 406.95 | 392.40 | 8.42M | -0.67% | ||||||
| Nov 03, 2011 | 398.36 | 390.20 | 399.91 | 388.06 | 7.40M | 1.62% | ||||||
| Nov 02, 2011 | 392.02 | 384.47 | 396.13 | 384.47 | 6.35M | 1.30% | ||||||
| Nov 01, 2011 | 386.98 | 391.44 | 395.03 | 385.63 | 7.56M | -1.93% | ||||||
| Oct 31, 2011 | 394.61 | 403.80 | 404.39 | 392.36 | 7.32M | -2.49% | ||||||
| Oct 28, 2011 | 404.70 | 404.57 | 406.50 | 397.55 | 11.32M | 3.02% | ||||||
| Oct 26, 2011 | 392.83 | 395.26 | 396.38 | 391.68 | 1.49M | -0.27% | ||||||
| Oct 25, 2011 | 393.89 | 384.47 | 396.13 | 378.69 | 10.49M | 3.48% | ||||||
| Oct 24, 2011 | 380.64 | 381.32 | 384.02 | 379.32 | 4.19M | 1.29% | ||||||
| Oct 21, 2011 | 375.81 | 377.72 | 381.86 | 373.72 | 4.77M | -0.35% | ||||||
| Oct 20, 2011 | 377.14 | 375.40 | 378.13 | 369.63 | 4.60M | -0.51% | ||||||
| Oct 19, 2011 | 379.07 | 371.20 | 379.97 | 370.57 | 5.48M | 2.82% | ||||||
| Oct 18, 2011 | 368.68 | 370.98 | 371.60 | 364.84 | 8.45M | -1.67% | ||||||
| Oct 17, 2011 | 374.93 | 389.86 | 390.69 | 373.74 | 10.18M | -3.82% | ||||||
| Oct 14, 2011 | 389.82 | 378.62 | 391.08 | 378.39 | 8.25M | 2.36% | ||||||
| Oct 13, 2011 | 380.82 | 382.22 | 385.81 | 378.66 | 8.47M | -0.32% | ||||||
| Oct 12, 2011 | 382.06 | 372.95 | 383.07 | 371.45 | 7.97M | 2.74% | ||||||
| Oct 11, 2011 | 371.87 | 375.47 | 378.35 | 369.85 | 7.25M | -0.27% | ||||||
| Oct 10, 2011 | 372.89 | 361.64 | 373.63 | 361.62 | 6.85M | 3.28% | ||||||
| Oct 07, 2011 | 361.04 | 353.75 | 363.33 | 352.94 | 9.19M | 4.68% | ||||||
| Oct 05, 2011 | 344.89 | 347.39 | 349.80 | 342.53 | 9.57M | -0.60% | ||||||
| Oct 04, 2011 | 346.96 | 352.54 | 355.60 | 344.11 | 12.12M | -2.11% | ||||||
| Oct 03, 2011 | 354.43 | 355.78 | 359.69 | 352.58 | 9.74M | -2.49% | ||||||
| Sep 30, 2011 | 363.49 | 361.31 | 370.03 | 356.36 | 16.13M | 0.08% | ||||||
| Sep 29, 2011 | 363.20 | 355.46 | 365.47 | 352.74 | 14.54M | 1.32% | ||||||
| Sep 28, 2011 | 358.47 | 359.62 | 362.57 | 354.83 | 11.55M | 0.00% | ||||||
| Sep 27, 2011 | 358.47 | 348.04 | 360.05 | 347.14 | 10.17M | 5.00% | ||||||
| Sep 26, 2011 | 341.39 | 345.88 | 346.56 | 336.15 | 12.55M | -1.48% | ||||||
| Sep 23, 2011 | 346.51 | 348.00 | 356.41 | 343.59 | 17.77M | -2.01% | ||||||
| Sep 22, 2011 | 353.60 | 370.50 | 372.28 | 350.74 | 12.60M | -6.12% | ||||||
| Sep 21, 2011 | 376.64 | 382.62 | 382.62 | 374.26 | 7.86M | -1.67% | ||||||
| Sep 20, 2011 | 383.03 | 370.08 | 383.99 | 367.06 | 8.51M | 3.68% | ||||||
| Sep 19, 2011 | 369.42 | 370.98 | 372.84 | 366.75 | 5.91M | -0.50% | ||||||
| Sep 16, 2011 | 371.27 | 382.22 | 382.22 | 369.18 | 12.37M | -1.27% | ||||||
| Sep 15, 2011 | 376.06 | 374.57 | 377.09 | 365.83 | 9.42M | 1.32% | ||||||
| Sep 14, 2011 | 371.16 | 365.98 | 373.11 | 362.07 | 9.48M | 1.87% | ||||||
| Sep 13, 2011 | 364.34 | 365.67 | 370.86 | 358.27 | 11.72M | 0.49% | ||||||
| Sep 12, 2011 | 362.57 | 364.39 | 369.83 | 357.60 | 8.57M | -2.35% | ||||||
| Sep 09, 2011 | 371.31 | 383.18 | 386.06 | 370.39 | 13.64M | -3.13% | ||||||
| Sep 08, 2011 | 383.32 | 374.80 | 386.26 | 366.25 | 16.28M | 2.27% | ||||||
| Sep 07, 2011 | 374.80 | 370.53 | 379.29 | 370.39 | 14.51M | 1.46% | ||||||
| Sep 06, 2011 | 369.40 | 352.18 | 371.20 | 349.17 | 14.46M | 4.14% | ||||||
| Sep 05, 2011 | 354.72 | 357.26 | 359.28 | 352.07 | 9.22M | -2.06% | ||||||
| Sep 02, 2011 | 362.18 | 358.25 | 365.89 | 354.99 | 15.73M | 2.92% | ||||||
| Aug 30, 2011 | 351.91 | 344.00 | 358.07 | 343.55 | 15.79M | 3.65% | ||||||
| Aug 29, 2011 | 339.52 | 328.75 | 341.70 | 327.52 | 8.45M | 4.96% | ||||||
| Aug 26, 2011 | 323.49 | 337.70 | 339.99 | 320.16 | 9.00M | -4.52% | ||||||
| Aug 25, 2011 | 338.82 | 342.47 | 345.79 | 337.36 | 9.79M | -1.03% | ||||||
| Aug 24, 2011 | 342.33 | 343.55 | 346.02 | 339.95 | 5.99M | -0.52% | ||||||
| Aug 23, 2011 | 344.11 | 341.90 | 347.14 | 336.13 | 8.09M | 1.09% | ||||||
| Aug 22, 2011 | 340.40 | 328.71 | 341.68 | 326.28 | 7.17M | 3.34% | ||||||
| Aug 19, 2011 | 329.40 | 328.73 | 332.30 | 324.34 | 9.41M | -1.17% | ||||||
| Aug 18, 2011 | 333.29 | 340.71 | 341.75 | 331.40 | 7.90M | -1.83% | ||||||
| Aug 17, 2011 | 339.50 | 341.97 | 348.22 | 337.70 | 6.25M | -0.54% | ||||||
| Aug 16, 2011 | 341.36 | 341.75 | 347.28 | 339.36 | 5.21M | -0.23% | ||||||
| Aug 12, 2011 | 342.15 | 352.09 | 352.09 | 340.85 | 7.95M | -1.46% | ||||||
| Aug 11, 2011 | 347.23 | 345.50 | 352.97 | 344.00 | 5.03M | -0.07% | ||||||
| Aug 10, 2011 | 347.48 | 353.15 | 355.24 | 344.00 | 8.19M | 0.97% | ||||||
| Aug 09, 2011 | 344.13 | 338.60 | 350.29 | 338.60 | 15.07M | -1.97% | ||||||
| Aug 08, 2011 | 351.03 | 349.26 | 358.11 | 344.89 | 10.26M | -1.43% | ||||||
| Aug 05, 2011 | 356.14 | 359.51 | 359.51 | 350.29 | 12.10M | -2.50% | ||||||
| Aug 04, 2011 | 365.29 | 372.32 | 373.97 | 364.25 | 6.34M | -1.54% | ||||||
| Aug 03, 2011 | 371.00 | 371.76 | 376.01 | 370.12 | 6.50M | -1.46% | ||||||
| Aug 02, 2011 | 376.51 | 372.12 | 377.23 | 368.05 | 7.65M | 0.78% | ||||||
| Aug 01, 2011 | 373.61 | 376.82 | 376.82 | 369.33 | 6.57M | 0.35% | ||||||
| Jul 29, 2011 | 372.30 | 377.72 | 380.98 | 370.14 | 9.87M | -1.12% | ||||||
| Jul 28, 2011 | 376.53 | 384.47 | 384.47 | 374.75 | 14.44M | -2.73% | ||||||
| Jul 27, 2011 | 387.10 | 393.46 | 393.46 | 386.33 | 6.31M | -1.22% | ||||||
| Jul 26, 2011 | 391.88 | 399.42 | 400.27 | 390.94 | 9.44M | -1.29% | ||||||
| Jul 25, 2011 | 396.99 | 401.10 | 401.10 | 395.32 | 10.11M | 1.09% | ||||||
| Jul 22, 2011 | 392.72 | 389.41 | 394.36 | 387.84 | 7.06M | 1.45% | ||||||
| Jul 21, 2011 | 387.10 | 393.89 | 393.89 | 385.61 | 3.64M | -1.75% | ||||||
| Jul 20, 2011 | 394.00 | 398.41 | 398.76 | 390.67 | 5.16M | -0.37% | ||||||
| Jul 19, 2011 | 395.46 | 390.09 | 396.34 | 389.41 | 4.53M | 1.37% | ||||||
| Jul 18, 2011 | 390.13 | 392.06 | 392.96 | 388.60 | 3.04M | -0.64% | ||||||
| Jul 15, 2011 | 392.65 | 390.18 | 393.91 | 388.96 | 4.71M | 0.65% | ||||||
| Jul 14, 2011 | 390.11 | 388.20 | 394.76 | 386.42 | 6.14M | 0.24% | ||||||
| Jul 13, 2011 | 389.16 | 383.59 | 391.08 | 382.71 | 7.86M | 2.09% | ||||||
| Jul 12, 2011 | 381.21 | 381.09 | 385.54 | 380.28 | 6.03M | -0.65% | ||||||
| Jul 11, 2011 | 383.70 | 384.02 | 386.69 | 380.87 | 4.43M | -0.18% | ||||||
| Jul 08, 2011 | 384.40 | 392.56 | 393.01 | 383.12 | 9.66M | -1.82% | ||||||
| Jul 07, 2011 | 391.53 | 385.81 | 393.41 | 384.58 | 9.29M | 2.09% | ||||||
| Jul 06, 2011 | 383.52 | 381.70 | 386.04 | 378.04 | 12.40M | 0.82% | ||||||
| Jul 05, 2011 | 380.40 | 390.90 | 390.90 | 379.52 | 15.60M | -2.58% | ||||||
| Jul 04, 2011 | 390.49 | 393.19 | 395.44 | 388.96 | 7.61M | 0.75% | ||||||
| Jul 01, 2011 | 387.59 | 407.85 | 407.85 | 385.23 | 13.23M | -4.07% | ||||||
| Jun 30, 2011 | 404.03 | 399.62 | 405.60 | 398.85 | 10.04M | 1.50% | ||||||
| Jun 29, 2011 | 398.07 | 393.77 | 399.30 | 392.15 | 5.74M | 1.62% | ||||||
| Jun 28, 2011 | 391.71 | 395.21 | 395.21 | 387.61 | 4.72M | -0.05% | ||||||
| Jun 27, 2011 | 391.91 | 389.73 | 396.52 | 387.55 | 6.62M | 0.02% | ||||||
| Jun 24, 2011 | 391.84 | 393.08 | 395.57 | 384.74 | 14.62M | 0.10% | ||||||
| Jun 23, 2011 | 391.44 | 380.67 | 392.42 | 380.37 | 9.56M | 2.92% | ||||||
| Jun 22, 2011 | 380.33 | 383.72 | 385.88 | 375.09 | 9.28M | -0.34% | ||||||
| Jun 21, 2011 | 381.61 | 377.68 | 384.47 | 376.51 | 8.04M | 1.85% | ||||||
| Jun 20, 2011 | 374.69 | 393.46 | 393.46 | 372.37 | 13.98M | -4.09% | ||||||
| Jun 17, 2011 | 390.65 | 400.79 | 401.69 | 389.05 | 10.17M | -2.12% | ||||||
| Jun 16, 2011 | 399.10 | 405.15 | 405.15 | 397.55 | 11.52M | -1.44% | ||||||
| Jun 15, 2011 | 404.95 | 410.10 | 413.20 | 404.07 | 9.30M | -1.18% | ||||||
| Jun 14, 2011 | 409.80 | 416.08 | 418.98 | 409.20 | 8.75M | -1.54% | ||||||
| Jun 13, 2011 | 416.21 | 424.15 | 424.15 | 414.14 | 5.96M | -2.00% | ||||||
| Jun 10, 2011 | 424.71 | 429.48 | 429.88 | 419.11 | 5.11M | -1.00% | ||||||
| Jun 09, 2011 | 428.98 | 426.06 | 430.71 | 425.83 | 4.22M | 0.51% | ||||||
| Jun 08, 2011 | 426.82 | 429.54 | 429.86 | 424.46 | 6.56M | -0.94% | ||||||
| Jun 07, 2011 | 430.89 | 419.79 | 431.68 | 419.79 | 8.13M | 2.18% | ||||||
| Jun 06, 2011 | 421.68 | 420.28 | 423.05 | 417.36 | 2.84M | 0.34% | ||||||
| Jun 03, 2011 | 420.26 | 431.91 | 434.83 | 418.86 | 8.82M | -1.73% | ||||||
| Jun 02, 2011 | 427.66 | 421.14 | 429.30 | 421.14 | 4.35M | 0.45% | ||||||
| Jun 01, 2011 | 425.74 | 428.08 | 431.07 | 424.33 | 3.71M | -0.53% | ||||||
| May 31, 2011 | 428.02 | 424.94 | 429.84 | 421.47 | 6.50M | 1.39% | ||||||
| May 30, 2011 | 422.17 | 426.71 | 428.53 | 420.10 | 3.49M | -0.70% | ||||||
| May 27, 2011 | 425.14 | 420.03 | 428.49 | 420.03 | 6.98M | 1.24% | ||||||
| May 26, 2011 | 419.92 | 410.37 | 421.27 | 409.69 | 13.85M | 3.07% | ||||||
| May 25, 2011 | 407.40 | 411.04 | 411.04 | 405.15 | 6.05M | -1.06% | ||||||
| May 24, 2011 | 411.78 | 407.40 | 414.10 | 407.40 | 5.13M | 0.70% | ||||||
| May 23, 2011 | 408.93 | 413.24 | 414.59 | 406.18 | 6.85M | -1.49% | ||||||
| May 20, 2011 | 415.13 | 413.00 | 416.30 | 409.33 | 6.40M | 0.84% | ||||||
| May 19, 2011 | 411.67 | 408.48 | 414.59 | 406.84 | 8.34M | 1.51% | ||||||
| May 18, 2011 | 405.53 | 413.69 | 415.42 | 403.96 | 11.45M | -2.04% | ||||||
| May 17, 2011 | 413.99 | 425.23 | 425.74 | 412.46 | 8.02M | -2.58% | ||||||
| May 16, 2011 | 424.94 | 427.18 | 427.81 | 423.38 | 3.23M | -0.31% | ||||||
| May 13, 2011 | 426.28 | 425.05 | 432.58 | 421.77 | 6.42M | 0.26% | ||||||
| May 12, 2011 | 425.16 | 427.86 | 429.32 | 423.14 | 4.25M | -1.04% | ||||||
| May 11, 2011 | 429.63 | 428.98 | 430.96 | 424.26 | 3.78M | 0.49% | ||||||
| May 10, 2011 | 427.52 | 431.37 | 433.43 | 425.63 | 3.76M | -0.89% | ||||||
| May 09, 2011 | 431.37 | 431.68 | 434.40 | 427.81 | 3.70M | 0.45% | ||||||
| May 06, 2011 | 429.45 | 428.53 | 431.68 | 426.78 | 5.96M | 0.54% | ||||||
| May 05, 2011 | 427.16 | 424.94 | 433.28 | 424.33 | 9.04M | 0.24% | ||||||
| May 04, 2011 | 426.13 | 424.94 | 430.22 | 422.69 | 5.38M | 0.40% | ||||||
| May 03, 2011 | 424.44 | 433.97 | 435.01 | 423.16 | 10.17M | -2.16% | ||||||
| May 02, 2011 | 433.82 | 442.43 | 443.73 | 432.26 | 6.28M | -1.93% | ||||||
| Apr 29, 2011 | 442.36 | 438.43 | 444.27 | 436.76 | 6.89M | 1.17% | ||||||
| Apr 28, 2011 | 437.26 | 446.07 | 446.52 | 436.18 | 16.48M | -1.39% | ||||||
| Apr 27, 2011 | 443.42 | 451.92 | 453.76 | 440.72 | 11.40M | -1.50% | ||||||
| Apr 26, 2011 | 450.18 | 453.71 | 453.71 | 448.57 | 8.15M | -0.81% | ||||||
| Apr 25, 2011 | 453.87 | 455.96 | 459.11 | 451.98 | 8.37M | -3.00% | ||||||
| Apr 21, 2011 | 467.92 | 465.32 | 469.54 | 463.16 | 6.89M | 1.43% | ||||||
| Apr 20, 2011 | 461.31 | 456.86 | 463.38 | 453.35 | 4.76M | 1.41% | ||||||
| Apr 19, 2011 | 454.91 | 451.78 | 457.51 | 449.11 | 5.55M | 0.25% | ||||||
| Apr 18, 2011 | 453.78 | 458.30 | 469.77 | 449.94 | 6.83M | -1.16% | ||||||
| Apr 15, 2011 | 459.09 | 458.05 | 460.84 | 451.92 | 6.54M | -0.08% | ||||||
| Apr 13, 2011 | 459.47 | 450.50 | 460.46 | 448.14 | 8.82M | 1.64% | ||||||
| Apr 11, 2011 | 452.05 | 455.51 | 458.41 | 451.31 | 5.21M | -1.82% | ||||||
| Apr 08, 2011 | 460.41 | 468.55 | 472.56 | 458.95 | 5.54M | -1.73% | ||||||
| Apr 07, 2011 | 468.51 | 469.92 | 471.05 | 465.45 | 4.69M | -0.28% | ||||||
| Apr 06, 2011 | 469.83 | 469.90 | 474.06 | 467.65 | 4.19M | -0.27% | ||||||
| Apr 05, 2011 | 471.09 | 473.27 | 476.20 | 467.65 | 4.96M | -0.29% | ||||||
| Apr 04, 2011 | 472.44 | 467.65 | 474.31 | 462.71 | 6.05M | 1.38% | ||||||
| Apr 01, 2011 | 466.03 | 471.72 | 479.30 | 463.61 | 8.66M | -1.21% | ||||||
| Mar 31, 2011 | 471.75 | 465.18 | 474.35 | 465.18 | 14.54M | 1.61% | ||||||
| Mar 30, 2011 | 464.28 | 462.03 | 466.53 | 460.50 | 5.66M | 0.95% | ||||||
| Mar 29, 2011 | 459.90 | 458.66 | 464.06 | 458.48 | 8.35M | -0.29% | ||||||
| Mar 28, 2011 | 461.22 | 461.47 | 466.01 | 456.10 | 8.81M | -0.09% | ||||||
| Mar 25, 2011 | 461.63 | 460.41 | 463.13 | 454.16 | 7.10M | 1.61% | ||||||
| Mar 24, 2011 | 454.30 | 456.82 | 459.54 | 451.40 | 5.18M | -0.29% | ||||||
| Mar 23, 2011 | 455.63 | 449.60 | 457.15 | 447.78 | 5.27M | 1.36% | ||||||
| Mar 22, 2011 | 449.51 | 446.54 | 451.87 | 446.14 | 4.52M | 0.94% | ||||||
| Mar 21, 2011 | 445.31 | 449.24 | 449.67 | 441.17 | 7.17M | -0.27% | ||||||
| Mar 18, 2011 | 446.52 | 465.41 | 465.41 | 443.64 | 18.69M | -3.67% | ||||||
| Mar 17, 2011 | 463.54 | 467.34 | 471.61 | 462.26 | 5.71M | -1.55% | ||||||
| Mar 16, 2011 | 470.85 | 469.90 | 474.40 | 466.80 | 9.51M | 0.95% | ||||||
| Mar 15, 2011 | 466.42 | 448.75 | 471.97 | 444.68 | 26.05M | 1.86% | ||||||
| Mar 14, 2011 | 457.92 | 446.50 | 459.00 | 446.18 | 13.30M | 2.65% | ||||||
| Mar 11, 2011 | 446.09 | 440.13 | 447.37 | 437.14 | 6.92M | 0.74% | ||||||
| Mar 10, 2011 | 442.81 | 446.38 | 446.52 | 441.57 | 4.55M | -0.92% | ||||||
| Mar 09, 2011 | 446.90 | 444.59 | 451.65 | 435.32 | 14.99M | 0.90% | ||||||
| Mar 08, 2011 | 442.90 | 439.77 | 446.25 | 439.77 | 5.56M | 0.81% | ||||||
| Mar 07, 2011 | 439.35 | 438.02 | 442.16 | 433.48 | 5.46M | -0.52% | ||||||
| Mar 04, 2011 | 441.66 | 442.76 | 447.33 | 439.82 | 7.12M | 0.49% | ||||||
| Mar 03, 2011 | 439.50 | 438.52 | 442.92 | 435.32 | 9.01M | -1.16% | ||||||
| Mar 01, 2011 | 444.65 | 437.84 | 446.38 | 434.92 | 5.83M | 2.55% | ||||||
| Feb 28, 2011 | 433.59 | 436.27 | 447.10 | 431.68 | 10.38M | -0.21% | ||||||
| Feb 25, 2011 | 434.49 | 440.99 | 441.69 | 429.23 | 6.97M | 0.21% | ||||||
| Feb 24, 2011 | 433.57 | 447.87 | 449.04 | 430.94 | 15.19M | -3.16% | ||||||
| Feb 23, 2011 | 447.71 | 443.55 | 450.70 | 442.92 | 14.39M | 1.10% | ||||||
| Feb 22, 2011 | 442.85 | 446.07 | 453.89 | 440.34 | 41.04M | 2.98% | ||||||
| Feb 21, 2011 | 430.04 | 420.93 | 432.09 | 420.08 | 11.83M | 2.22% | ||||||
| Feb 18, 2011 | 420.69 | 429.90 | 433.03 | 419.09 | 7.27M | -1.93% | ||||||
| Feb 17, 2011 | 428.96 | 426.22 | 429.63 | 421.00 | 6.50M | 1.04% | ||||||
| Feb 16, 2011 | 424.55 | 421.92 | 427.54 | 421.83 | 5.10M | 0.26% | ||||||
| Feb 15, 2011 | 423.45 | 411.18 | 424.85 | 409.78 | 12.58M | 2.94% | ||||||
| Feb 14, 2011 | 411.36 | 407.44 | 412.91 | 402.05 | 13.91M | 0.54% | ||||||
| Feb 11, 2011 | 409.17 | 404.68 | 411.45 | 399.33 | 9.24M | 1.14% | ||||||
| Feb 10, 2011 | 404.54 | 410.32 | 414.05 | 398.00 | 13.08M | -1.60% | ||||||
| Feb 09, 2011 | 411.13 | 408.48 | 421.43 | 406.34 | 17.64M | -0.10% | ||||||
| Feb 08, 2011 | 411.56 | 420.75 | 420.75 | 409.76 | 9.08M | -1.48% | ||||||
| Feb 07, 2011 | 417.76 | 416.26 | 422.15 | 411.18 | 6.73M | 0.98% | ||||||
| Feb 04, 2011 | 413.69 | 426.01 | 426.01 | 410.61 | 9.56M | -2.53% | ||||||
| Feb 03, 2011 | 424.44 | 417.29 | 426.06 | 411.45 | 7.87M | 2.45% | ||||||
| Feb 02, 2011 | 414.28 | 409.20 | 417.25 | 407.98 | 13.14M | 2.88% | ||||||
| Feb 01, 2011 | 402.68 | 415.99 | 417.16 | 399.55 | 17.49M | -2.59% | ||||||
| Jan 31, 2011 | 413.38 | 408.68 | 417.67 | 406.09 | 11.69M | 0.69% | ||||||
| Jan 28, 2011 | 410.55 | 424.94 | 425.34 | 405.60 | 15.62M | -3.15% | ||||||
| Jan 27, 2011 | 423.90 | 434.38 | 435.01 | 422.69 | 12.97M | -1.65% | ||||||
| Jan 25, 2011 | 431.01 | 439.37 | 442.90 | 429.99 | 9.38M | -1.35% | ||||||
| Jan 24, 2011 | 436.90 | 447.46 | 447.82 | 433.52 | 10.27M | -1.54% | ||||||
| Jan 21, 2011 | 443.73 | 438.43 | 446.29 | 437.53 | 9.01M | 1.75% | ||||||
| Jan 20, 2011 | 436.11 | 439.59 | 439.59 | 429.23 | 19.08M | -1.05% | ||||||
| Jan 19, 2011 | 440.74 | 449.49 | 451.92 | 438.43 | 10.84M | -1.48% | ||||||
| Jan 18, 2011 | 447.35 | 451.85 | 453.26 | 445.17 | 6.86M | -0.31% | ||||||
| Jan 17, 2011 | 448.72 | 451.02 | 453.26 | 446.09 | 6.48M | -0.36% | ||||||
| Jan 14, 2011 | 450.34 | 455.98 | 463.07 | 448.77 | 8.82M | -1.36% | ||||||
| Jan 13, 2011 | 456.57 | 463.16 | 467.27 | 454.66 | 11.23M | -1.50% | ||||||
| Jan 12, 2011 | 463.52 | 458.95 | 465.70 | 451.02 | 10.70M | 1.68% | ||||||
| Jan 11, 2011 | 455.85 | 467.65 | 471.57 | 449.04 | 9.76M | -1.91% | ||||||
| Jan 10, 2011 | 464.71 | 479.08 | 481.35 | 459.20 | 8.53M | -3.00% | ||||||
| Jan 07, 2011 | 479.08 | 486.23 | 489.13 | 475.75 | 8.25M | -1.86% | ||||||
| Jan 06, 2011 | 488.16 | 484.74 | 490.77 | 483.19 | 10.04M | 0.91% | ||||||
| Jan 05, 2011 | 483.75 | 485.64 | 490.14 | 481.14 | 11.97M | -0.12% | ||||||
| Jan 04, 2011 | 484.34 | 476.65 | 485.60 | 475.43 | 10.16M | 2.04% | ||||||
| Jan 03, 2011 | 474.67 | 478.90 | 479.57 | 473.32 | 4.80M | -0.29% | ||||||
| Dec 31, 2010 | 476.06 | 475.77 | 479.57 | 473.59 | 4.60M | 0.71% | ||||||
| Dec 30, 2010 | 472.69 | 473.23 | 474.74 | 470.46 | 6.72M | 0.25% | ||||||
| Dec 29, 2010 | 471.52 | 471.39 | 474.40 | 470.49 | 5.16M | 0.07% | ||||||
| Dec 28, 2010 | 471.21 | 474.98 | 476.51 | 468.67 | 4.09M | -0.70% | ||||||
| Dec 27, 2010 | 474.51 | 475.88 | 480.60 | 472.67 | 2.67M | -0.42% | ||||||
| Dec 24, 2010 | 476.51 | 473.50 | 478.67 | 472.15 | 4.36M | 0.03% | ||||||
| Dec 23, 2010 | 476.38 | 475.66 | 478.76 | 472.38 | 6.73M | 0.32% | ||||||
| Dec 22, 2010 | 474.87 | 482.40 | 483.39 | 471.41 | 6.98M | -1.59% | ||||||
| Dec 21, 2010 | 482.56 | 476.60 | 483.35 | 475.86 | 7.43M | 1.55% | ||||||
| Dec 20, 2010 | 475.19 | 469.90 | 480.24 | 469.72 | 7.32M | -0.01% | ||||||
| Dec 16, 2010 | 475.23 | 475.61 | 476.65 | 467.68 | 7.17M | 0.28% | ||||||
| Dec 15, 2010 | 473.90 | 473.95 | 478.45 | 465.86 | 9.89M | -0.13% | ||||||
| Dec 14, 2010 | 474.51 | 469.00 | 476.65 | 468.55 | 9.27M | 1.30% | ||||||
| Dec 13, 2010 | 468.44 | 460.48 | 470.35 | 454.16 | 7.77M | 1.74% | ||||||
| Dec 10, 2010 | 460.41 | 443.73 | 463.16 | 440.38 | 12.24M | 4.00% | ||||||
| Dec 09, 2010 | 442.70 | 460.71 | 464.89 | 440.11 | 14.64M | -3.53% | ||||||
| Dec 08, 2010 | 458.91 | 460.86 | 462.15 | 454.68 | 7.84M | -0.99% | ||||||
| Dec 07, 2010 | 463.49 | 458.66 | 467.52 | 458.66 | 10.34M | 1.04% | ||||||
| Dec 06, 2010 | 458.73 | 456.79 | 463.16 | 455.51 | 8.21M | 1.42% | ||||||
| Dec 03, 2010 | 452.32 | 455.96 | 460.46 | 448.77 | 9.06M | -0.52% | ||||||
| Dec 02, 2010 | 454.68 | 449.22 | 455.72 | 447.44 | 11.46M | 2.26% | ||||||
| Dec 01, 2010 | 444.63 | 442.92 | 448.50 | 442.05 | 8.64M | 0.32% | ||||||
| Nov 30, 2010 | 443.19 | 449.58 | 453.58 | 441.17 | 14.07M | -1.28% | ||||||
| Nov 29, 2010 | 448.95 | 435.95 | 450.77 | 432.76 | 10.80M | 3.75% | ||||||
| Nov 26, 2010 | 432.74 | 442.92 | 445.35 | 430.92 | 14.14M | -1.75% | ||||||
| Nov 25, 2010 | 440.45 | 450.57 | 451.02 | 437.53 | 13.44M | -1.66% | ||||||
| Nov 24, 2010 | 447.89 | 449.22 | 457.67 | 443.39 | 9.09M | 0.04% | ||||||
| Nov 23, 2010 | 447.69 | 451.76 | 451.92 | 438.43 | 15.28M | -1.65% | ||||||
| Nov 22, 2010 | 455.18 | 451.24 | 457.06 | 448.41 | 8.75M | 1.61% | ||||||
| Nov 19, 2010 | 447.98 | 465.86 | 465.86 | 443.87 | 11.46M | -3.55% | ||||||
| Nov 18, 2010 | 464.48 | 472.06 | 472.06 | 455.96 | 10.51M | 0.24% | ||||||
| Nov 16, 2010 | 463.38 | 476.20 | 476.20 | 461.61 | 9.15M | -2.29% | ||||||
| Nov 15, 2010 | 474.26 | 479.84 | 480.20 | 466.84 | 7.42M | -0.67% | ||||||
| Nov 12, 2010 | 477.48 | 485.71 | 488.97 | 475.30 | 8.83M | -1.67% | ||||||
| Nov 11, 2010 | 485.60 | 497.33 | 499.94 | 483.84 | 5.86M | -2.02% | ||||||
| Nov 10, 2010 | 495.62 | 497.65 | 502.23 | 494.27 | 5.49M | -0.57% | ||||||
| Nov 09, 2010 | 498.48 | 500.14 | 503.85 | 493.40 | 7.11M | -0.30% | ||||||
| Nov 08, 2010 | 499.96 | 500.88 | 503.18 | 494.88 | 10.32M | 0.56% | ||||||
| Nov 05, 2010 | 497.20 | 500.93 | 502.50 | 494.77 | 2.95M | 0.06% | ||||||
| Nov 04, 2010 | 496.90 | 484.70 | 497.78 | 483.39 | 11.22M | 3.73% | ||||||
| Nov 03, 2010 | 479.03 | 486.54 | 487.84 | 477.84 | 9.20M | -0.89% | ||||||
| Nov 02, 2010 | 483.32 | 492.57 | 492.57 | 481.28 | 9.40M | -1.68% | ||||||
| Nov 01, 2010 | 491.58 | 504.08 | 505.83 | 489.80 | 14.08M | -0.28% | ||||||
| Oct 29, 2010 | 492.95 | 489.10 | 497.87 | 485.87 | 13.72M | 1.32% | ||||||
| Oct 28, 2010 | 486.54 | 494.36 | 495.04 | 483.21 | 16.70M | -0.98% | ||||||
| Oct 27, 2010 | 491.37 | 493.73 | 499.13 | 487.10 | 10.13M | -0.56% | ||||||
| Oct 26, 2010 | 494.12 | 490.54 | 495.06 | 488.83 | 7.13M | 0.78% | ||||||
| Oct 25, 2010 | 490.29 | 489.24 | 495.49 | 488.34 | 8.32M | 0.79% | ||||||
| Oct 22, 2010 | 486.45 | 488.09 | 491.85 | 483.10 | 9.06M | 0.01% | ||||||
| Oct 21, 2010 | 486.38 | 473.05 | 489.17 | 471.79 | 17.20M | 3.07% | ||||||
| Oct 20, 2010 | 471.90 | 467.38 | 478.63 | 466.75 | 8.41M | 0.48% | ||||||
| Oct 19, 2010 | 469.63 | 478.90 | 480.56 | 467.32 | 8.57M | -0.29% | ||||||
| Oct 18, 2010 | 471.00 | 468.67 | 478.87 | 464.62 | 10.25M | 0.68% | ||||||
| Oct 15, 2010 | 467.81 | 476.65 | 480.24 | 465.68 | 5.35M | -1.76% | ||||||
| Oct 14, 2010 | 476.20 | 483.39 | 486.31 | 474.04 | 11.27M | -1.31% | ||||||
| Oct 13, 2010 | 482.52 | 474.89 | 482.94 | 474.26 | 11.06M | 1.65% | ||||||
| Oct 12, 2010 | 474.67 | 480.24 | 480.87 | 470.42 | 6.45M | -1.27% | ||||||
| Oct 11, 2010 | 480.78 | 474.85 | 482.16 | 473.54 | 11.91M | 1.86% | ||||||
| Oct 08, 2010 | 471.99 | 470.67 | 474.31 | 463.40 | 9.63M | 1.01% | ||||||
| Oct 07, 2010 | 467.27 | 469.88 | 474.74 | 464.28 | 14.56M | -0.56% | ||||||
| Oct 06, 2010 | 469.88 | 463.16 | 470.80 | 461.79 | 12.99M | 2.06% | ||||||
| Oct 05, 2010 | 460.39 | 456.86 | 463.97 | 453.71 | 10.59M | 0.59% | ||||||
| Oct 04, 2010 | 457.69 | 456.39 | 461.27 | 456.39 | 9.77M | 0.99% | ||||||
| Oct 01, 2010 | 453.22 | 446.07 | 454.16 | 445.17 | 8.82M | 2.09% | ||||||
| Sep 30, 2010 | 443.93 | 450.57 | 450.57 | 439.82 | 13.38M | -1.18% | ||||||
| Sep 29, 2010 | 449.22 | 449.67 | 453.71 | 447.42 | 8.21M | 0.05% | ||||||
| Sep 28, 2010 | 448.99 | 453.40 | 455.06 | 446.52 | 9.08M | -1.16% | ||||||
| Sep 27, 2010 | 454.25 | 453.26 | 458.62 | 451.96 | 7.60M | 0.85% | ||||||
| Sep 24, 2010 | 450.41 | 449.67 | 453.71 | 446.11 | 10.46M | 0.40% | ||||||
| Sep 23, 2010 | 448.61 | 458.68 | 460.46 | 447.87 | 10.63M | -2.20% | ||||||
| Sep 22, 2010 | 458.68 | 464.96 | 469.32 | 456.41 | 11.94M | -1.46% | ||||||
| Sep 21, 2010 | 465.47 | 468.55 | 471.48 | 460.93 | 9.85M | -0.60% | ||||||
| Sep 20, 2010 | 468.28 | 462.71 | 469.43 | 459.16 | 14.04M | 1.37% | ||||||
| Sep 17, 2010 | 461.97 | 451.92 | 463.79 | 451.92 | 14.75M | 2.70% | ||||||
| Sep 16, 2010 | 449.82 | 455.11 | 456.57 | 448.41 | 8.56M | -1.34% | ||||||
| Sep 15, 2010 | 455.92 | 444.72 | 458.08 | 444.72 | 15.49M | 2.61% | ||||||
| Sep 14, 2010 | 444.34 | 447.64 | 451.02 | 442.63 | 8.99M | -0.44% | ||||||
| Sep 13, 2010 | 446.29 | 437.08 | 447.64 | 434.09 | 12.68M | 3.54% | ||||||
| Sep 09, 2010 | 431.03 | 433.01 | 434.92 | 429.52 | 4.67M | -0.11% | ||||||
| Sep 08, 2010 | 431.50 | 429.48 | 433.79 | 428.08 | 5.37M | -0.28% | ||||||
| Sep 07, 2010 | 432.71 | 429.43 | 436.04 | 428.53 | 13.10M | 1.01% | ||||||
| Sep 06, 2010 | 428.38 | 418.62 | 430.65 | 414.73 | 15.66M | 2.91% | ||||||
| Sep 03, 2010 | 416.26 | 422.69 | 423.41 | 415.58 | 6.66M | -1.25% | ||||||
| Sep 02, 2010 | 421.54 | 424.94 | 425.68 | 420.89 | 8.17M | 0.13% | ||||||
| Sep 01, 2010 | 420.98 | 415.96 | 424.40 | 414.14 | 12.87M | 1.85% | ||||||
| Aug 31, 2010 | 413.33 | 424.78 | 427.16 | 411.45 | 21.51M | -3.03% | ||||||
| Aug 30, 2010 | 426.26 | 428.13 | 433.84 | 424.94 | 5.50M | -0.17% | ||||||
| Aug 27, 2010 | 427.00 | 431.19 | 432.09 | 425.63 | 11.22M | -0.72% | ||||||
| Aug 26, 2010 | 430.08 | 436.18 | 437.53 | 429.45 | 12.85M | -1.17% | ||||||
| Aug 25, 2010 | 435.19 | 436.18 | 439.71 | 434.15 | 8.59M | -0.47% | ||||||
| Aug 24, 2010 | 437.26 | 439.28 | 441.12 | 434.96 | 8.90M | -0.46% | ||||||
| Aug 23, 2010 | 439.28 | 446.09 | 446.09 | 438.70 | 6.25M | -1.19% | ||||||
| Aug 20, 2010 | 444.56 | 439.41 | 446.70 | 437.30 | 9.69M | 1.17% | ||||||
| Aug 19, 2010 | 439.41 | 433.34 | 442.88 | 433.34 | 9.54M | 1.30% | ||||||
| Aug 18, 2010 | 433.75 | 437.53 | 439.32 | 430.94 | 11.47M | -0.62% | ||||||
| Aug 17, 2010 | 436.47 | 440.67 | 442.90 | 436.18 | 6.83M | -0.64% | ||||||
| Aug 16, 2010 | 439.28 | 440.67 | 446.02 | 438.43 | 6.47M | -0.22% | ||||||
| Aug 13, 2010 | 440.27 | 436.40 | 446.88 | 436.40 | 14.08M | 0.67% | ||||||
| Aug 12, 2010 | 437.35 | 440.67 | 442.14 | 436.18 | 11.50M | -1.08% | ||||||
| Aug 11, 2010 | 442.14 | 445.08 | 447.37 | 440.72 | 10.11M | -0.47% | ||||||
| Aug 10, 2010 | 444.23 | 445.62 | 450.75 | 443.51 | 9.23M | -0.57% | ||||||
| Aug 09, 2010 | 446.79 | 449.67 | 452.37 | 446.07 | 10.27M | -0.65% | ||||||
| Aug 06, 2010 | 449.71 | 453.67 | 454.21 | 448.99 | 9.21M | -0.69% | ||||||
| Aug 05, 2010 | 452.84 | 458.64 | 460.32 | 451.94 | 8.45M | -0.88% | ||||||
| Aug 04, 2010 | 456.88 | 462.26 | 463.61 | 455.31 | 8.45M | -1.14% | ||||||
| Aug 03, 2010 | 462.15 | 458.28 | 463.56 | 455.96 | 9.28M | 1.30% | ||||||
| Aug 02, 2010 | 456.21 | 456.86 | 459.47 | 454.79 | 5.85M | 0.48% | ||||||
| Jul 30, 2010 | 454.01 | 456.39 | 458.82 | 452.93 | 8.88M | -0.05% | ||||||
| Jul 29, 2010 | 454.23 | 462.48 | 462.48 | 453.26 | 21.36M | -1.09% | ||||||
| Jul 28, 2010 | 459.22 | 478.00 | 482.79 | 457.76 | 24.43M | -3.06% | ||||||
| Jul 27, 2010 | 473.72 | 476.13 | 477.16 | 472.65 | 5.60M | 0.04% | ||||||
| Jul 26, 2010 | 473.54 | 478.22 | 479.97 | 472.26 | 4.21M | -0.69% | ||||||
| Jul 23, 2010 | 476.85 | 478.42 | 481.55 | 475.21 | 6.36M | 0.14% | ||||||
| Jul 22, 2010 | 476.20 | 475.93 | 477.03 | 471.07 | 7.33M | 0.06% | ||||||
| Jul 21, 2010 | 475.93 | 476.15 | 478.00 | 474.69 | 4.53M | 0.52% | ||||||
| Jul 20, 2010 | 473.48 | 475.30 | 479.30 | 471.75 | 3.16M | -0.29% | ||||||
| Jul 19, 2010 | 474.87 | 475.79 | 479.30 | 473.86 | 4.53M | -0.65% | ||||||
| Jul 16, 2010 | 477.97 | 481.62 | 482.94 | 476.65 | 4.05M | -0.98% | ||||||
| Jul 15, 2010 | 482.70 | 482.02 | 486.05 | 480.29 | 6.40M | 0.28% | ||||||
| Jul 14, 2010 | 481.35 | 485.64 | 492.14 | 479.91 | 7.37M | -0.36% | ||||||
| Jul 13, 2010 | 483.08 | 475.41 | 484.63 | 475.41 | 6.94M | 1.71% | ||||||
| Jul 12, 2010 | 474.96 | 476.65 | 480.22 | 473.07 | 5.80M | -0.13% | ||||||
| Jul 09, 2010 | 475.59 | 478.42 | 479.35 | 473.75 | 5.99M | 0.05% | ||||||
| Jul 08, 2010 | 475.34 | 476.65 | 480.94 | 474.51 | 5.53M | 0.34% | ||||||
| Jul 07, 2010 | 473.75 | 482.94 | 483.30 | 472.60 | 6.34M | -1.89% | ||||||
| Jul 06, 2010 | 482.90 | 479.12 | 486.49 | 479.12 | 4.27M | 0.52% | ||||||
| Jul 05, 2010 | 480.38 | 481.14 | 482.56 | 477.86 | 2.95M | -0.06% | ||||||
| Jul 02, 2010 | 480.67 | 483.84 | 487.42 | 479.03 | 5.05M | -0.68% | ||||||
| Jul 01, 2010 | 483.95 | 487.44 | 488.50 | 479.57 | 6.14M | -1.25% | ||||||
| Jun 30, 2010 | 490.07 | 476.65 | 491.91 | 475.52 | 12.29M | 2.10% | ||||||
| Jun 29, 2010 | 480.00 | 490.59 | 490.59 | 478.54 | 6.56M | -2.08% | ||||||
| Jun 28, 2010 | 490.20 | 482.94 | 491.04 | 478.96 | 14.52M | 2.56% | ||||||
| Jun 25, 2010 | 477.97 | 472.15 | 480.24 | 469.00 | 9.38M | 1.04% | ||||||
| Jun 24, 2010 | 473.07 | 476.20 | 479.26 | 470.94 | 8.68M | -0.63% | ||||||
| Jun 23, 2010 | 476.06 | 476.51 | 480.02 | 473.95 | 5.38M | -0.48% | ||||||
| Jun 22, 2010 | 478.36 | 478.00 | 483.30 | 475.28 | 5.96M | -0.17% | ||||||
| Jun 21, 2010 | 479.19 | 477.10 | 481.91 | 477.10 | 5.44M | 1.07% | ||||||
| Jun 18, 2010 | 474.11 | 485.73 | 490.05 | 472.40 | 17.67M | -1.59% | ||||||
| Jun 17, 2010 | 481.77 | 478.13 | 484.29 | 475.88 | 9.71M | 1.27% | ||||||
| Jun 16, 2010 | 475.73 | 481.14 | 482.34 | 474.44 | 5.46M | -0.76% | ||||||
| Jun 15, 2010 | 479.39 | 478.99 | 481.10 | 472.20 | 8.77M | 0.24% | ||||||
| Jun 14, 2010 | 478.22 | 474.35 | 481.14 | 471.75 | 7.33M | 1.63% | ||||||
| Jun 11, 2010 | 470.53 | 460.91 | 472.53 | 459.11 | 10.76M | 3.06% | ||||||
| Jun 10, 2010 | 456.57 | 454.16 | 457.51 | 452.88 | 6.44M | 0.82% | ||||||
| Jun 09, 2010 | 452.84 | 449.76 | 456.41 | 449.67 | 7.03M | 1.07% | ||||||
| Jun 08, 2010 | 448.05 | 454.03 | 455.38 | 447.46 | 7.03M | -1.13% | ||||||
| Jun 07, 2010 | 453.15 | 456.41 | 456.41 | 449.67 | 6.23M | -2.28% | ||||||
| Jun 04, 2010 | 463.70 | 463.61 | 465.86 | 459.76 | 6.50M | 0.04% | ||||||
| Jun 03, 2010 | 463.52 | 458.62 | 466.75 | 458.62 | 7.89M | 1.95% | ||||||
| Jun 02, 2010 | 454.64 | 456.41 | 459.11 | 451.17 | 9.10M | 0.05% | ||||||
| Jun 01, 2010 | 454.41 | 469.14 | 469.90 | 451.51 | 8.98M | -3.35% | ||||||
| May 31, 2010 | 470.17 | 463.22 | 471.48 | 462.60 | 7.64M | 0.86% | ||||||
| May 28, 2010 | 466.15 | 463.13 | 467.20 | 456.19 | 8.09M | 1.41% | ||||||
| May 27, 2010 | 459.67 | 454.61 | 462.12 | 450.39 | 12.65M | 1.41% | ||||||
| May 26, 2010 | 453.29 | 447.37 | 454.16 | 445.62 | 6.33M | 2.27% | ||||||
| May 25, 2010 | 443.21 | 460.91 | 460.91 | 441.91 | 11.65M | -3.62% | ||||||
| May 24, 2010 | 459.85 | 457.76 | 471.68 | 457.06 | 11.41M | 2.72% | ||||||
| May 21, 2010 | 447.67 | 445.13 | 449.60 | 438.92 | 8.85M | -0.44% | ||||||
| May 20, 2010 | 449.64 | 450.12 | 455.51 | 446.86 | 8.57M | 0.13% | ||||||
| May 19, 2010 | 449.06 | 457.31 | 457.65 | 447.46 | 12.04M | -2.15% | ||||||
| May 18, 2010 | 458.93 | 458.66 | 464.71 | 453.17 | 7.13M | 0.40% | ||||||
| May 17, 2010 | 457.11 | 465.27 | 465.27 | 453.71 | 9.51M | -2.60% | ||||||
| May 14, 2010 | 469.30 | 480.11 | 481.59 | 465.41 | 8.38M | -2.62% | ||||||
| May 13, 2010 | 481.95 | 477.55 | 491.67 | 477.55 | 5.51M | -1.03% | ||||||
| May 12, 2010 | 486.97 | 483.86 | 489.89 | 478.47 | 7.06M | 1.42% | ||||||
| May 11, 2010 | 480.15 | 489.69 | 489.69 | 478.15 | 12.15M | -1.08% | ||||||
| May 10, 2010 | 485.37 | 472.60 | 486.54 | 467.65 | 17.56M | 4.51% | ||||||
| May 07, 2010 | 464.42 | 438.88 | 476.65 | 438.88 | 33.26M | 2.48% | ||||||
| May 06, 2010 | 453.20 | 458.57 | 460.14 | 451.47 | 11.01M | -1.25% | ||||||
| May 05, 2010 | 458.95 | 454.16 | 460.26 | 451.15 | 6.91M | -0.05% | ||||||
| May 04, 2010 | 459.18 | 460.55 | 467.20 | 455.74 | 8.01M | -0.25% | ||||||
| May 03, 2010 | 460.35 | 461.36 | 464.33 | 457.81 | 5.79M | -0.95% | ||||||
| Apr 30, 2010 | 464.78 | 467.65 | 470.89 | 463.16 | 7.30M | -0.14% | ||||||
| Apr 29, 2010 | 465.43 | 460.46 | 467.61 | 458.28 | 10.82M | 1.75% | ||||||
| Apr 28, 2010 | 457.42 | 473.93 | 473.93 | 455.06 | 18.51M | -4.15% | ||||||
| Apr 27, 2010 | 477.21 | 478.00 | 480.24 | 474.40 | 6.45M | -0.93% | ||||||
| Apr 26, 2010 | 481.71 | 485.64 | 493.64 | 478.22 | 7.68M | -1.56% | ||||||
| Apr 23, 2010 | 489.33 | 485.64 | 492.84 | 485.64 | 10.72M | 1.16% | ||||||
| Apr 22, 2010 | 483.73 | 472.38 | 491.89 | 472.17 | 11.81M | 2.05% | ||||||
| Apr 21, 2010 | 473.99 | 481.14 | 482.81 | 471.32 | 8.86M | -0.86% | ||||||
| Apr 20, 2010 | 478.09 | 481.08 | 485.53 | 474.11 | 7.73M | 0.13% | ||||||
| Apr 19, 2010 | 477.46 | 485.55 | 485.55 | 472.60 | 7.56M | -2.07% | ||||||
| Apr 16, 2010 | 487.55 | 488.38 | 492.39 | 481.66 | 8.40M | -0.59% | ||||||
| Apr 15, 2010 | 490.45 | 505.88 | 510.33 | 488.81 | 11.21M | -2.69% | ||||||
| Apr 13, 2010 | 504.03 | 507.22 | 509.92 | 499.72 | 6.45M | -0.57% | ||||||
| Apr 12, 2010 | 506.93 | 514.87 | 514.87 | 504.82 | 5.86M | 0.24% | ||||||
| Apr 09, 2010 | 505.74 | 498.32 | 508.57 | 498.32 | 7.77M | 1.64% | ||||||
| Apr 08, 2010 | 497.58 | 509.47 | 511.05 | 495.31 | 6.79M | -2.05% | ||||||
| Apr 07, 2010 | 507.99 | 505.88 | 516.98 | 505.02 | 9.33M | 0.58% | ||||||
| Apr 06, 2010 | 505.07 | 507.22 | 509.47 | 503.72 | 5.76M | -0.24% | ||||||
| Apr 05, 2010 | 506.28 | 493.06 | 507.97 | 493.06 | 9.19M | 3.10% | ||||||
| Apr 01, 2010 | 491.06 | 484.74 | 493.96 | 484.29 | 5.78M | 1.66% | ||||||
| Mar 31, 2010 | 483.05 | 491.44 | 492.39 | 481.73 | 9.99M | -1.28% | ||||||
| Mar 30, 2010 | 489.31 | 492.84 | 497.20 | 486.99 | 8.74M | -0.47% | ||||||
| Mar 29, 2010 | 491.62 | 496.30 | 499.11 | 490.59 | 9.35M | -0.65% | ||||||
| Mar 26, 2010 | 494.84 | 493.28 | 499.58 | 492.45 | 8.34M | 0.83% | ||||||
| Mar 25, 2010 | 490.79 | 492.84 | 493.28 | 484.47 | 10.60M | 0.00% | ||||||
| Mar 23, 2010 | 490.77 | 484.72 | 491.91 | 484.27 | 9.23M | 1.63% | ||||||
| Mar 22, 2010 | 482.92 | 477.55 | 494.18 | 477.55 | 9.45M | -1.66% | ||||||
| Mar 19, 2010 | 491.06 | 485.10 | 493.06 | 481.21 | 9.11M | 1.40% | ||||||
| Mar 18, 2010 | 484.27 | 482.94 | 486.36 | 478.49 | 7.06M | 0.68% | ||||||
| Mar 17, 2010 | 481.01 | 483.30 | 486.76 | 479.26 | 9.97M | 0.16% | ||||||
| Mar 16, 2010 | 480.22 | 464.06 | 481.95 | 462.71 | 15.69M | 3.88% | ||||||
| Mar 15, 2010 | 462.28 | 459.56 | 464.03 | 455.56 | 8.37M | 0.63% | ||||||
| Mar 12, 2010 | 459.38 | 456.41 | 464.51 | 455.96 | 10.31M | 0.51% | ||||||
| Mar 11, 2010 | 457.06 | 454.16 | 458.66 | 452.81 | 6.73M | 0.76% | ||||||
| Mar 10, 2010 | 453.60 | 447.42 | 458.17 | 444.86 | 11.45M | 1.86% | ||||||
| Mar 09, 2010 | 445.33 | 452.59 | 454.97 | 444.29 | 8.06M | -1.37% | ||||||
| Mar 08, 2010 | 451.51 | 459.20 | 461.81 | 450.57 | 5.51M | -0.56% | ||||||
| Mar 05, 2010 | 454.07 | 459.56 | 461.36 | 451.96 | 5.43M | -0.41% | ||||||
| Mar 04, 2010 | 455.96 | 467.65 | 467.65 | 453.26 | 9.59M | -1.05% | ||||||
| Mar 03, 2010 | 460.82 | 444.27 | 462.26 | 444.27 | 12.29M | 4.23% | ||||||
| Mar 02, 2010 | 442.11 | 442.92 | 449.22 | 440.40 | 8.40M | 0.43% | ||||||
| Feb 26, 2010 | 440.20 | 435.73 | 447.42 | 434.49 | 10.42M | 1.65% | ||||||
| Feb 25, 2010 | 433.07 | 440.72 | 442.92 | 431.30 | 8.75M | -1.60% | ||||||
| Feb 24, 2010 | 440.13 | 436.18 | 443.24 | 434.67 | 5.76M | 0.35% | ||||||
| Feb 23, 2010 | 438.58 | 437.98 | 442.02 | 436.18 | 5.99M | -0.27% | ||||||
| Feb 22, 2010 | 439.75 | 447.55 | 449.67 | 436.18 | 5.86M | -0.53% | ||||||
| Feb 19, 2010 | 442.11 | 447.42 | 447.42 | 439.39 | 8.19M | -1.46% | ||||||
| Feb 18, 2010 | 448.68 | 463.16 | 466.91 | 447.42 | 9.15M | -3.36% | ||||||
| Feb 17, 2010 | 464.30 | 460.91 | 466.66 | 459.58 | 7.21M | 1.45% | ||||||
| Feb 16, 2010 | 457.65 | 454.21 | 459.11 | 451.92 | 4.65M | 0.77% | ||||||
| Feb 15, 2010 | 454.16 | 461.81 | 461.81 | 453.08 | 6.23M | -0.51% | ||||||
| Feb 11, 2010 | 456.48 | 444.83 | 458.57 | 444.50 | 10.82M | 3.05% | ||||||
| Feb 10, 2010 | 442.97 | 449.62 | 449.62 | 441.57 | 8.43M | -0.82% | ||||||
| Feb 09, 2010 | 446.63 | 446.86 | 448.77 | 441.89 | 6.60M | -0.11% | ||||||
| Feb 08, 2010 | 447.13 | 442.92 | 451.62 | 438.43 | 11.95M | 0.06% | ||||||
| Feb 06, 2010 | 446.86 | 445.17 | 448.54 | 443.10 | 1.31M | 1.23% | ||||||
| Feb 05, 2010 | 441.44 | 438.43 | 453.15 | 438.43 | 13.79M | -3.67% | ||||||
| Feb 04, 2010 | 458.28 | 466.75 | 466.75 | 455.96 | 5.53M | -1.43% | ||||||
| Feb 03, 2010 | 464.93 | 463.65 | 471.43 | 463.65 | 6.95M | 0.65% | ||||||
| Feb 02, 2010 | 461.94 | 473.05 | 475.01 | 460.50 | 7.96M | -1.73% | ||||||
| Feb 01, 2010 | 470.08 | 466.53 | 474.40 | 465.65 | 5.60M | -0.08% | ||||||
| Jan 29, 2010 | 470.44 | 464.46 | 472.96 | 457.81 | 10.77M | 0.87% | ||||||
| Jan 28, 2010 | 466.37 | 467.65 | 470.55 | 460.91 | 15.33M | 0.93% | ||||||
| Jan 27, 2010 | 462.06 | 464.96 | 472.15 | 458.66 | 11.47M | -1.39% | ||||||
| Jan 25, 2010 | 468.58 | 471.99 | 474.13 | 466.17 | 6.18M | -1.12% | ||||||
| Jan 22, 2010 | 473.88 | 468.10 | 481.59 | 462.93 | 18.40M | -0.02% | ||||||
| Jan 21, 2010 | 473.97 | 483.39 | 484.29 | 472.26 | 8.59M | -2.18% | ||||||
| Jan 20, 2010 | 484.52 | 492.39 | 493.33 | 482.04 | 8.92M | -0.69% | ||||||
| Jan 19, 2010 | 487.89 | 494.63 | 497.35 | 486.83 | 6.03M | -1.32% | ||||||
| Jan 18, 2010 | 494.41 | 497.78 | 502.03 | 491.01 | 6.54M | -1.01% | ||||||
| Jan 15, 2010 | 499.47 | 506.24 | 512.13 | 496.90 | 8.66M | -0.98% | ||||||
| Jan 14, 2010 | 504.39 | 488.34 | 505.79 | 488.34 | 11.33M | 3.04% | ||||||
| Jan 13, 2010 | 489.51 | 489.24 | 491.04 | 480.51 | 7.09M | 0.39% | ||||||
| Jan 12, 2010 | 487.60 | 492.39 | 511.41 | 484.29 | 15.13M | 0.27% | ||||||
| Jan 11, 2010 | 486.31 | 510.24 | 516.98 | 472.15 | 87.06M | -1.96% | ||||||
| Jan 08, 2010 | 496.05 | 498.23 | 500.84 | 492.84 | 6.97M | -0.26% | ||||||
| Jan 07, 2010 | 497.35 | 489.24 | 501.38 | 484.74 | 12.09M | 1.66% | ||||||
| Jan 06, 2010 | 489.24 | 485.60 | 492.16 | 481.44 | 10.93M | 1.62% | ||||||
| Jan 05, 2010 | 481.46 | 517.07 | 517.07 | 479.08 | 9.87M | -0.45% | ||||||
| Jan 04, 2010 | 483.62 | 490.63 | 490.63 | 459.49 | 35.37M | -1.38% | ||||||
| Dec 31, 2009 | 490.38 | 487.44 | 492.84 | 486.25 | 8.10M | 1.35% | ||||||
| Dec 30, 2009 | 483.86 | 485.55 | 487.89 | 480.92 | 4.28M | -0.39% | ||||||
| Dec 29, 2009 | 485.75 | 485.19 | 489.69 | 481.14 | 5.62M | 0.37% | ||||||
| Dec 24, 2009 | 483.98 | 483.39 | 487.35 | 475.91 | 7.45M | 0.95% | ||||||
| Dec 23, 2009 | 479.44 | 460.91 | 480.20 | 459.29 | 9.90M | 4.61% | ||||||
| Dec 22, 2009 | 458.30 | 457.85 | 462.62 | 454.75 | 6.43M | 0.22% | ||||||
| Dec 21, 2009 | 457.29 | 450.12 | 463.52 | 445.17 | 11.35M | 0.92% | ||||||
| Dec 18, 2009 | 453.11 | 465.41 | 465.41 | 451.92 | 10.15M | -2.64% | ||||||
| Dec 17, 2009 | 465.38 | 474.31 | 474.31 | 463.16 | 6.55M | -1.17% | ||||||
| Dec 16, 2009 | 470.87 | 472.11 | 474.40 | 466.80 | 6.82M | -0.42% | ||||||
| Dec 15, 2009 | 472.87 | 480.24 | 482.94 | 471.25 | 6.77M | -1.53% | ||||||
| Dec 14, 2009 | 480.22 | 480.24 | 487.44 | 478.00 | 6.43M | -0.31% | ||||||
| Dec 11, 2009 | 481.71 | 485.64 | 489.24 | 478.67 | 7.13M | -0.05% | ||||||
| Dec 10, 2009 | 481.95 | 482.81 | 486.54 | 477.55 | 5.97M | -0.01% | ||||||
| Dec 09, 2009 | 481.98 | 481.14 | 484.74 | 477.61 | 5.16M | -0.79% | ||||||
| Dec 08, 2009 | 485.80 | 476.65 | 487.64 | 474.47 | 9.43M | 2.40% | ||||||
| Dec 07, 2009 | 474.40 | 489.24 | 491.98 | 472.15 | 9.54M | -3.07% | ||||||
| Dec 04, 2009 | 489.42 | 490.59 | 497.78 | 485.78 | 6.44M | -1.02% | ||||||
| Dec 03, 2009 | 494.48 | 496.84 | 503.63 | 491.08 | 8.04M | -0.07% | ||||||
| Dec 02, 2009 | 494.84 | 496.99 | 503.02 | 490.68 | 9.54M | 0.22% | ||||||
| Dec 01, 2009 | 493.73 | 483.39 | 494.63 | 479.88 | 5.77M | 3.24% | ||||||
| Nov 30, 2009 | 478.22 | 477.77 | 485.15 | 473.95 | 8.34M | 1.68% | ||||||
| Nov 27, 2009 | 470.33 | 472.15 | 475.75 | 454.61 | 11.75M | -1.67% | ||||||
| Nov 26, 2009 | 478.33 | 499.58 | 499.58 | 473.63 | 10.26M | -3.06% | ||||||
| Nov 25, 2009 | 493.44 | 491.43 | 500.46 | 487.87 | 16.77M | 0.80% | ||||||
| Nov 24, 2009 | 489.51 | 492.84 | 495.76 | 487.46 | 14.02M | -0.81% | ||||||
| Nov 23, 2009 | 493.50 | 485.64 | 496.38 | 479.58 | 22.32M | 3.37% | ||||||
| Nov 20, 2009 | 477.39 | 467.65 | 480.01 | 464.28 | 12.47M | 1.90% | ||||||
| Nov 19, 2009 | 468.51 | 471.87 | 474.38 | 466.06 | 9.34M | -0.77% | ||||||
| Nov 18, 2009 | 472.16 | 486.09 | 486.09 | 470.82 | 15.78M | -1.51% | ||||||
| Nov 17, 2009 | 479.42 | 485.64 | 486.02 | 473.72 | 12.14M | -0.99% | ||||||
| Nov 16, 2009 | 484.20 | 483.17 | 486.07 | 479.27 | 8.35M | 1.61% | ||||||
| Nov 13, 2009 | 476.53 | 469.90 | 478.67 | 468.58 | 10.33M | 0.87% | ||||||
| Nov 12, 2009 | 472.43 | 477.77 | 482.49 | 468.55 | 15.38M | -0.60% | ||||||
| Nov 11, 2009 | 475.30 | 464.96 | 478.99 | 457.68 | 16.89M | 2.90% | ||||||
| Nov 10, 2009 | 461.92 | 458.66 | 472.70 | 450.79 | 25.55M | 1.49% | ||||||
| Nov 09, 2009 | 455.15 | 444.05 | 456.86 | 441.03 | 13.24M | 3.42% | ||||||
| Nov 06, 2009 | 440.11 | 433.93 | 444.02 | 433.93 | 14.12M | 0.84% | ||||||
| Nov 05, 2009 | 436.44 | 429.24 | 437.98 | 416.17 | 13.89M | 1.07% | ||||||
| Nov 04, 2009 | 431.84 | 415.94 | 433.48 | 412.05 | 18.44M | 5.62% | ||||||
| Nov 03, 2009 | 408.87 | 431.69 | 432.76 | 405.21 | 19.78M | -5.83% | ||||||
| Oct 30, 2009 | 434.19 | 449.90 | 457.54 | 432.13 | 20.11M | -3.41% | ||||||
| Oct 29, 2009 | 449.53 | 449.89 | 459.54 | 445.26 | 14.25M | -1.71% | ||||||
| Oct 28, 2009 | 457.35 | 446.31 | 459.41 | 446.31 | 11.91M | 2.17% | ||||||
| Oct 27, 2009 | 447.64 | 450.12 | 451.92 | 444.05 | 14.28M | -1.21% | ||||||
| Oct 26, 2009 | 453.12 | 460.91 | 464.96 | 450.57 | 12.80M | -1.56% | ||||||
| Oct 23, 2009 | 460.31 | 482.54 | 484.36 | 458.12 | 20.35M | -4.11% | ||||||
| Oct 22, 2009 | 480.06 | 490.59 | 490.59 | 476.87 | 9.33M | -2.15% | ||||||
| Oct 21, 2009 | 490.63 | 489.91 | 496.66 | 487.59 | 10.29M | -0.11% | ||||||
| Oct 20, 2009 | 491.16 | 504.75 | 513.36 | 489.65 | 12.77M | -1.83% | ||||||
| Oct 17, 2009 | 500.30 | 513.81 | 513.81 | 497.17 | 2.99M | 0.29% | ||||||
| Oct 16, 2009 | 498.85 | 487.89 | 500.48 | 485.87 | 13.56M | 2.18% | ||||||
| Oct 15, 2009 | 488.23 | 494.41 | 499.54 | 486.76 | 13.13M | -0.58% | ||||||
| Oct 14, 2009 | 491.08 | 489.01 | 494.07 | 483.99 | 13.47M | 0.70% | ||||||
| Oct 12, 2009 | 487.68 | 476.65 | 491.49 | 476.65 | 18.16M | 3.30% | ||||||
| Oct 09, 2009 | 472.09 | 478.59 | 479.26 | 469.90 | 12.77M | -0.94% | ||||||
| Oct 08, 2009 | 476.57 | 494.63 | 502.62 | 472.15 | 28.37M | 0.87% | ||||||
| Oct 07, 2009 | 472.44 | 483.28 | 485.19 | 468.58 | 12.52M | -1.54% | ||||||
| Oct 06, 2009 | 479.82 | 485.63 | 485.63 | 472.60 | 14.82M | -0.23% | ||||||
| Oct 05, 2009 | 480.94 | 485.62 | 488.34 | 476.94 | 11.96M | -1.62% | ||||||
| Oct 01, 2009 | 488.87 | 494.61 | 494.61 | 484.29 | 12.16M | -1.24% | ||||||
| Sep 30, 2009 | 495.00 | 491.04 | 497.53 | 486.76 | 17.05M | 1.41% | ||||||
| Sep 29, 2009 | 488.12 | 482.38 | 490.50 | 481.14 | 18.58M | 1.69% | ||||||
| Sep 25, 2009 | 480.02 | 468.64 | 482.92 | 466.55 | 14.40M | 1.62% | ||||||
| Sep 24, 2009 | 472.36 | 469.90 | 478.90 | 462.71 | 19.23M | -0.04% | ||||||
| Sep 23, 2009 | 472.53 | 471.48 | 477.77 | 469.90 | 11.24M | 0.18% | ||||||
| Sep 22, 2009 | 471.69 | 478.60 | 481.08 | 469.47 | 10.62M | -0.22% | ||||||
| Sep 18, 2009 | 472.72 | 467.65 | 475.07 | 466.55 | 11.87M | 0.78% | ||||||
| Sep 17, 2009 | 469.04 | 491.26 | 494.63 | 465.63 | 66.95M | -4.48% | ||||||
| Sep 16, 2009 | 491.04 | 493.73 | 498.84 | 486.45 | 8.95M | 0.14% | ||||||
| Sep 15, 2009 | 490.34 | 481.59 | 491.04 | 481.59 | 8.71M | 1.94% | ||||||
| Sep 14, 2009 | 481.03 | 480.02 | 485.44 | 474.74 | 8.79M | -0.06% | ||||||
| Sep 11, 2009 | 481.33 | 486.76 | 488.18 | 473.27 | 14.48M | -0.31% | ||||||
| Sep 10, 2009 | 482.82 | 492.40 | 503.60 | 479.48 | 16.46M | -0.97% | ||||||
| Sep 09, 2009 | 487.54 | 466.53 | 488.90 | 463.61 | 24.26M | 4.47% | ||||||
| Sep 08, 2009 | 466.66 | 453.04 | 470.89 | 450.87 | 24.03M | 3.63% | ||||||
| Sep 07, 2009 | 450.31 | 446.29 | 451.68 | 444.38 | 10.42M | 1.10% | ||||||
| Sep 04, 2009 | 445.43 | 435.73 | 448.32 | 435.05 | 11.70M | 2.61% | ||||||
| Sep 03, 2009 | 434.11 | 445.17 | 446.79 | 432.42 | 12.21M | -2.05% | ||||||
| Sep 02, 2009 | 443.18 | 442.70 | 449.19 | 440.67 | 11.01M | -0.49% | ||||||
| Sep 01, 2009 | 445.36 | 455.24 | 459.11 | 441.89 | 10.49M | -1.21% | ||||||
| Aug 31, 2009 | 450.81 | 464.06 | 464.06 | 448.54 | 14.56M | -3.33% | ||||||
| Aug 28, 2009 | 466.33 | 460.91 | 467.65 | 455.41 | 10.10M | 1.55% | ||||||
| Aug 27, 2009 | 459.19 | 457.31 | 462.93 | 454.16 | 11.85M | 0.11% | ||||||
| Aug 26, 2009 | 458.69 | 455.52 | 460.17 | 452.20 | 10.15M | 0.72% | ||||||
| Aug 25, 2009 | 455.43 | 441.84 | 457.09 | 439.67 | 13.12M | 2.60% | ||||||
| Aug 24, 2009 | 443.89 | 440.67 | 445.37 | 438.11 | 10.22M | 2.36% | ||||||
| Aug 21, 2009 | 433.66 | 424.49 | 435.05 | 419.90 | 12.16M | 1.60% | ||||||
| Aug 20, 2009 | 426.82 | 427.18 | 433.70 | 424.61 | 9.50M | 0.67% | ||||||
| Aug 19, 2009 | 424.00 | 436.18 | 438.40 | 420.66 | 13.45M | -2.85% | ||||||
| Aug 18, 2009 | 436.45 | 432.51 | 439.82 | 431.71 | 12.01M | -0.04% | ||||||
| Aug 17, 2009 | 436.62 | 451.69 | 451.92 | 432.80 | 13.86M | -4.64% | ||||||
| Aug 14, 2009 | 457.86 | 455.74 | 464.06 | 451.24 | 13.50M | 0.60% | ||||||
| Aug 13, 2009 | 455.13 | 455.29 | 459.58 | 448.99 | 12.24M | 1.69% | ||||||
| Aug 12, 2009 | 447.58 | 444.04 | 449.67 | 436.92 | 13.83M | -0.48% | ||||||
| Aug 11, 2009 | 449.76 | 448.09 | 460.47 | 444.95 | 12.68M | 0.62% | ||||||
| Aug 10, 2009 | 446.99 | 456.51 | 457.48 | 443.60 | 12.17M | -0.48% | ||||||
| Aug 07, 2009 | 449.16 | 457.87 | 464.06 | 447.46 | 16.15M | -2.40% | ||||||
| Aug 06, 2009 | 460.19 | 459.48 | 477.77 | 455.59 | 19.85M | -1.42% | ||||||
| Aug 05, 2009 | 466.84 | 457.54 | 468.55 | 456.77 | 15.36M | 1.80% | ||||||
| Aug 04, 2009 | 458.60 | 457.09 | 461.58 | 450.23 | 15.50M | 1.13% | ||||||
| Aug 03, 2009 | 453.49 | 442.67 | 456.64 | 440.25 | 11.06M | 3.15% | ||||||
| Jul 31, 2009 | 439.64 | 430.56 | 444.02 | 429.71 | 14.10M | 2.90% | ||||||
| Jul 30, 2009 | 427.25 | 431.68 | 432.89 | 424.71 | 12.43M | -1.56% | ||||||
| Jul 29, 2009 | 434.02 | 427.18 | 435.73 | 420.66 | 19.25M | 1.20% | ||||||
| Jul 28, 2009 | 428.89 | 437.75 | 440.61 | 423.95 | 23.24M | -1.70% | ||||||
| Jul 27, 2009 | 436.32 | 438.43 | 448.54 | 428.68 | 24.30M | -3.78% | ||||||
| Jul 24, 2009 | 453.46 | 460.91 | 464.82 | 446.54 | 17.11M | -1.21% | ||||||
| Jul 23, 2009 | 459.01 | 447.42 | 461.76 | 446.74 | 11.97M | 3.33% | ||||||
| Jul 22, 2009 | 444.20 | 455.29 | 462.62 | 441.26 | 12.70M | -2.13% | ||||||
| Jul 21, 2009 | 453.86 | 469.61 | 469.61 | 451.32 | 12.45M | -0.72% | ||||||
| Jul 20, 2009 | 457.15 | 440.67 | 458.44 | 438.43 | 16.63M | 4.97% | ||||||
| Jul 17, 2009 | 435.51 | 437.32 | 442.02 | 432.87 | 13.35M | 0.09% | ||||||
| Jul 16, 2009 | 435.14 | 427.41 | 442.56 | 422.69 | 22.32M | 3.15% | ||||||
| Jul 15, 2009 | 421.86 | 415.94 | 424.94 | 406.17 | 12.82M | 3.43% | ||||||
| Jul 14, 2009 | 407.86 | 398.85 | 410.32 | 397.06 | 14.94M | 3.60% | ||||||
| Jul 13, 2009 | 393.67 | 393.39 | 397.62 | 386.06 | 16.76M | -1.36% | ||||||
| Jul 10, 2009 | 399.11 | 416.62 | 419.75 | 392.33 | 16.96M | -4.22% | ||||||
| Jul 09, 2009 | 416.71 | 412.57 | 421.54 | 411.47 | 14.89M | 1.30% | ||||||
| Jul 08, 2009 | 411.37 | 417.17 | 424.94 | 404.09 | 23.30M | -1.39% | ||||||
| Jul 07, 2009 | 417.17 | 427.41 | 430.11 | 410.37 | 23.56M | -1.99% | ||||||
| Jul 06, 2009 | 425.64 | 460.46 | 461.36 | 418.43 | 23.92M | -6.63% | ||||||
| Jul 03, 2009 | 455.88 | 449.67 | 457.56 | 445.17 | 17.50M | 0.81% | ||||||
| Jul 02, 2009 | 452.22 | 490.81 | 490.81 | 448.62 | 15.55M | -2.31% | ||||||
| Jul 01, 2009 | 462.89 | 456.39 | 468.78 | 446.97 | 15.01M | 1.75% | ||||||
| Jun 30, 2009 | 454.93 | 472.15 | 474.24 | 452.05 | 12.04M | -3.05% | ||||||
| Jun 29, 2009 | 469.23 | 455.51 | 475.05 | 450.74 | 15.05M | 2.85% | ||||||
| Jun 26, 2009 | 456.23 | 442.06 | 457.99 | 441.34 | 16.07M | 3.63% | ||||||
| Jun 25, 2009 | 440.25 | 449.94 | 455.06 | 436.73 | 21.55M | -2.21% | ||||||
| Jun 24, 2009 | 450.20 | 455.29 | 457.70 | 443.38 | 19.02M | -0.64% | ||||||
| Jun 23, 2009 | 453.11 | 427.18 | 457.24 | 427.18 | 24.01M | 3.22% | ||||||
| Jun 22, 2009 | 438.99 | 460.39 | 460.91 | 434.50 | 18.66M | -4.36% | ||||||
| Jun 19, 2009 | 459.00 | 459.78 | 463.71 | 444.52 | 19.59M | 0.81% | ||||||
| Jun 18, 2009 | 455.30 | 462.71 | 465.97 | 447.44 | 25.06M | -1.28% | ||||||
| Jun 17, 2009 | 461.21 | 477.95 | 489.69 | 457.84 | 19.87M | -4.29% | ||||||
| Jun 16, 2009 | 481.90 | 483.39 | 491.24 | 478.13 | 20.71M | -1.63% | ||||||
| Jun 15, 2009 | 489.87 | 530.54 | 530.54 | 486.83 | 28.83M | -7.76% | ||||||
| Jun 12, 2009 | 531.08 | 519.37 | 534.88 | 518.30 | 19.85M | 2.55% | ||||||
| Jun 11, 2009 | 517.85 | 521.61 | 522.74 | 513.18 | 10.26M | -0.73% | ||||||
| Jun 10, 2009 | 521.66 | 515.09 | 526.09 | 514.00 | 16.01M | 2.11% | ||||||
| Jun 09, 2009 | 510.86 | 491.94 | 515.09 | 489.01 | 16.77M | 3.56% | ||||||
| Jun 08, 2009 | 493.28 | 496.21 | 508.53 | 489.24 | 15.26M | -0.85% | ||||||
| Jun 05, 2009 | 497.50 | 511.50 | 512.85 | 492.39 | 18.89M | -2.17% | ||||||
| Jun 04, 2009 | 508.52 | 500.21 | 510.11 | 485.64 | 15.59M | 0.71% | ||||||
| Jun 03, 2009 | 504.95 | 508.42 | 518.80 | 500.37 | 13.88M | -1.46% | ||||||
| Jun 02, 2009 | 512.44 | 517.14 | 519.02 | 500.04 | 13.32M | -0.13% | ||||||
| Jun 01, 2009 | 513.12 | 523.86 | 523.86 | 507.26 | 12.02M | 0.45% | ||||||
| May 29, 2009 | 510.80 | 504.71 | 518.85 | 497.56 | 25.83M | 2.31% | ||||||
| May 28, 2009 | 499.25 | 490.14 | 504.98 | 490.14 | 18.16M | 1.56% | ||||||
| May 27, 2009 | 491.56 | 488.34 | 495.76 | 483.94 | 21.10M | 2.04% | ||||||
| May 26, 2009 | 481.75 | 490.16 | 496.66 | 479.01 | 10.03M | -2.37% | ||||||
| May 25, 2009 | 493.45 | 494.63 | 498.01 | 484.29 | 12.53M | 0.41% | ||||||
| May 22, 2009 | 491.43 | 472.11 | 496.25 | 470.13 | 17.95M | 3.32% | ||||||
| May 21, 2009 | 475.62 | 482.27 | 489.46 | 472.72 | 16.06M | -1.72% | ||||||
| May 20, 2009 | 483.94 | 494.63 | 506.48 | 480.29 | 27.24M | -3.52% | ||||||
| May 19, 2009 | 501.58 | 550.84 | 562.08 | 494.63 | 42.29M | -5.77% | ||||||
| May 18, 2009 | 532.30 | 482.72 | 569.95 | 472.43 | 213.28K | 21.37% | ||||||
| May 15, 2009 | 438.58 | 430.56 | 440.67 | 429.80 | 12.73M | 2.19% | ||||||
| May 14, 2009 | 429.20 | 427.69 | 433.37 | 422.73 | 16.34M | -1.24% | ||||||
| May 13, 2009 | 434.60 | 443.43 | 444.05 | 428.53 | 21.10M | -1.37% | ||||||
| May 12, 2009 | 440.65 | 415.93 | 444.14 | 414.37 | 18.52M | 5.28% | ||||||
| May 11, 2009 | 418.55 | 431.46 | 433.48 | 415.96 | 15.17M | -2.04% | ||||||
| May 08, 2009 | 427.25 | 431.68 | 434.38 | 421.56 | 16.09M | -0.80% | ||||||
| May 07, 2009 | 430.68 | 415.94 | 432.78 | 415.94 | 14.84M | 1.81% | ||||||
| May 06, 2009 | 423.02 | 424.71 | 435.75 | 418.19 | 19.71M | -0.12% | ||||||
| May 05, 2009 | 423.51 | 423.81 | 425.99 | 412.79 | 19.70M | -0.18% | ||||||
| May 04, 2009 | 424.28 | 416.17 | 426.06 | 413.76 | 17.30M | 4.47% | ||||||
| Apr 29, 2009 | 406.11 | 393.68 | 409.20 | 392.53 | 17.25M | 3.98% | ||||||
| Apr 28, 2009 | 390.57 | 400.43 | 402.90 | 389.19 | 16.25M | -2.71% | ||||||
| Apr 27, 2009 | 401.45 | 402.68 | 406.27 | 395.93 | 16.95M | -0.18% | ||||||
| Apr 24, 2009 | 402.19 | 393.46 | 405.15 | 388.29 | 22.11M | 1.42% | ||||||
| Apr 23, 2009 | 396.54 | 386.04 | 399.06 | 381.32 | 17.12M | 2.66% | ||||||
| Apr 22, 2009 | 386.26 | 386.71 | 389.64 | 380.19 | 17.86M | 0.70% | ||||||
| Apr 21, 2009 | 383.59 | 381.09 | 389.78 | 378.78 | 20.20M | -0.54% | ||||||
| Apr 20, 2009 | 385.68 | 386.71 | 394.52 | 379.59 | 19.91M | -0.09% | ||||||
| Apr 17, 2009 | 386.03 | 393.48 | 400.35 | 382.75 | 25.92M | -1.04% | ||||||
| Apr 16, 2009 | 390.09 | 407.20 | 413.69 | 386.34 | 26.73M | -5.19% | ||||||
| Apr 15, 2009 | 411.46 | 393.46 | 413.63 | 389.67 | 24.42M | 3.19% | ||||||
| Apr 13, 2009 | 398.75 | 395.70 | 402.23 | 387.39 | 15.36M | 2.18% | ||||||
| Apr 09, 2009 | 390.25 | 393.46 | 397.47 | 383.40 | 20.97M | 0.61% | ||||||
| Apr 08, 2009 | 387.87 | 368.72 | 390.99 | 360.86 | 37.13M | 3.20% | ||||||
| Apr 06, 2009 | 375.83 | 382.22 | 391.73 | 369.99 | 21.24M | 0.62% | ||||||
| Apr 02, 2009 | 373.53 | 361.98 | 377.72 | 360.24 | 22.16M | 5.07% | ||||||
| Apr 01, 2009 | 355.52 | 342.42 | 358.38 | 336.65 | 19.29M | 3.71% | ||||||
| Mar 31, 2009 | 342.81 | 345.12 | 348.93 | 340.62 | 23.07M | 0.55% | ||||||
| Mar 30, 2009 | 340.95 | 341.99 | 345.12 | 336.13 | 27.74M | -2.08% | ||||||
| Mar 27, 2009 | 348.21 | 349.39 | 356.00 | 345.12 | 27.23M | -1.07% | ||||||
| Mar 26, 2009 | 351.98 | 348.42 | 355.01 | 342.42 | 33.17M | 2.17% | ||||||
| Mar 25, 2009 | 344.49 | 326.01 | 348.27 | 326.01 | 38.63M | 5.49% | ||||||
| Mar 24, 2009 | 326.56 | 326.02 | 331.63 | 323.76 | 27.85M | 0.97% | ||||||
| Mar 23, 2009 | 323.41 | 304.42 | 326.01 | 304.42 | 20.07M | 7.41% | ||||||
| Mar 20, 2009 | 301.10 | 301.05 | 305.75 | 297.23 | 20.62M | -0.48% | ||||||
| Mar 19, 2009 | 302.56 | 300.83 | 304.39 | 296.80 | 17.53M | 1.08% | ||||||
| Mar 18, 2009 | 299.34 | 295.68 | 306.22 | 295.68 | 17.64M | 2.40% | ||||||
| Mar 17, 2009 | 292.33 | 299.03 | 301.95 | 290.74 | 19.20M | -2.06% | ||||||
| Mar 16, 2009 | 298.49 | 288.74 | 299.93 | 285.76 | 18.28M | 3.38% | ||||||
| Mar 13, 2009 | 288.74 | 276.52 | 290.89 | 275.65 | 16.61M | 6.84% | ||||||
| Mar 12, 2009 | 270.25 | 265.53 | 273.08 | 260.36 | 19.64M | 4.22% | ||||||
| Mar 09, 2009 | 259.31 | 261.03 | 262.61 | 255.89 | 13.51M | -1.41% | ||||||
| Mar 06, 2009 | 263.03 | 254.06 | 264.63 | 250.76 | 18.42M | 1.75% | ||||||
| Mar 05, 2009 | 258.51 | 271.60 | 274.30 | 256.82 | 28.74M | -5.06% | ||||||
| Mar 04, 2009 | 272.30 | 259.76 | 273.78 | 259.76 | 24.13M | 1.19% | ||||||
| Mar 03, 2009 | 269.09 | 276.55 | 281.48 | 264.18 | 21.15M | -2.35% | ||||||
| Mar 02, 2009 | 275.57 | 276.25 | 284.12 | 273.17 | 19.94M | -3.19% | ||||||
| Feb 27, 2009 | 284.65 | 289.90 | 290.71 | 280.27 | 19.42M | -1.92% | ||||||
| Feb 26, 2009 | 290.22 | 282.84 | 291.61 | 281.33 | 15.50M | 1.92% | ||||||
| Feb 25, 2009 | 284.76 | 284.41 | 289.14 | 283.86 | 11.93M | 1.06% | ||||||
| Feb 24, 2009 | 281.77 | 277.67 | 284.10 | 270.10 | 18.45M | -0.01% | ||||||
| Feb 20, 2009 | 281.81 | 282.40 | 288.46 | 279.14 | 14.85M | -3.12% | ||||||
| Feb 19, 2009 | 290.88 | 290.04 | 294.31 | 288.26 | 12.13M | -0.11% | ||||||
| Feb 18, 2009 | 291.19 | 284.86 | 296.29 | 278.79 | 18.47M | 2.20% | ||||||
| Feb 17, 2009 | 284.93 | 292.54 | 293.86 | 282.89 | 15.46M | -4.01% | ||||||
| Feb 16, 2009 | 296.83 | 311.27 | 314.10 | 294.78 | 18.55M | -5.18% | ||||||
| Feb 13, 2009 | 313.06 | 307.35 | 315.67 | 306.00 | 11.73M | 3.02% | ||||||
| Feb 12, 2009 | 303.87 | 309.98 | 309.98 | 302.47 | 12.70M | -2.15% | ||||||
| Feb 11, 2009 | 310.55 | 306.90 | 312.36 | 306.00 | 16.98M | -1.48% | ||||||
| Feb 10, 2009 | 315.21 | 312.27 | 317.94 | 308.55 | 27.44M | 0.88% | ||||||
| Feb 09, 2009 | 312.45 | 304.65 | 314.54 | 301.50 | 17.92M | 3.33% | ||||||
| Feb 06, 2009 | 302.37 | 292.28 | 303.53 | 291.29 | 17.53M | 4.35% | ||||||
| Feb 05, 2009 | 289.77 | 298.80 | 298.80 | 285.80 | 16.58M | -1.43% | ||||||
| Feb 04, 2009 | 293.97 | 295.66 | 300.71 | 291.18 | 16.02M | 0.10% | ||||||
| Feb 03, 2009 | 293.68 | 290.04 | 300.09 | 286.22 | 27.91M | 2.05% | ||||||
| Feb 02, 2009 | 287.79 | 290.04 | 304.15 | 286.34 | 21.67M | -3.29% | ||||||
| Jan 30, 2009 | 297.59 | 278.34 | 299.21 | 278.34 | 22.45M | 4.21% | ||||||
| Jan 29, 2009 | 285.56 | 288.91 | 291.16 | 279.07 | 25.61M | -0.31% | ||||||
| Jan 28, 2009 | 286.44 | 280.59 | 290.04 | 275.74 | 18.55M | 3.92% | ||||||
| Jan 27, 2009 | 275.63 | 266.65 | 277.32 | 263.06 | 18.10M | 6.04% | ||||||
| Jan 23, 2009 | 259.94 | 269.35 | 300.15 | 251.81 | 32.74M | 1.75% | ||||||
| Jan 22, 2009 | 255.48 | 258.54 | 259.65 | 248.91 | 28.25M | 1.47% | ||||||
| Jan 21, 2009 | 251.78 | 260.81 | 265.96 | 249.57 | 20.06M | -5.39% | ||||||
| Jan 20, 2009 | 266.12 | 273.58 | 273.58 | 262.61 | 18.76M | -3.76% | ||||||
| Jan 19, 2009 | 276.52 | 275.33 | 281.03 | 271.60 | 17.14M | 1.03% | ||||||
| Jan 16, 2009 | 273.70 | 258.78 | 276.77 | 256.29 | 26.90M | 6.56% | ||||||
| Jan 15, 2009 | 256.84 | 256.71 | 260.80 | 249.00 | 25.33M | -3.17% | ||||||
| Jan 14, 2009 | 265.25 | 245.32 | 273.85 | 245.32 | 26.45M | 9.49% | ||||||
| Jan 13, 2009 | 242.27 | 246.13 | 257.66 | 239.45 | 26.57M | -1.85% | ||||||
| Jan 12, 2009 | 246.84 | 256.24 | 257.43 | 243.94 | 29.74M | -4.80% | ||||||
| Jan 09, 2009 | 259.29 | 272.05 | 272.05 | 245.89 | 38.31M | -3.96% | ||||||
| Jan 07, 2009 | 269.97 | 307.80 | 311.62 | 264.18 | 34.32M | -12.41% | ||||||
| Jan 06, 2009 | 308.22 | 305.77 | 312.52 | 299.31 | 24.35M | 0.37% | ||||||
| Jan 05, 2009 | 307.09 | 292.06 | 309.60 | 291.18 | 22.24M | 6.18% | ||||||
| Jan 02, 2009 | 289.23 | 283.22 | 292.26 | 281.49 | 20.04M | 2.53% | ||||||
| Jan 01, 2009 | 282.09 | 278.79 | 283.96 | 277.69 | 11.53M | 1.78% | ||||||
| Dec 31, 2008 | 277.16 | 281.94 | 284.57 | 273.40 | 19.91M | -1.42% | ||||||
| Dec 30, 2008 | 281.15 | 283.30 | 286.21 | 276.13 | 18.20M | 0.34% | ||||||
| Dec 29, 2008 | 280.21 | 269.80 | 281.48 | 267.10 | 23.64M | 2.99% | ||||||
| Dec 26, 2008 | 272.08 | 281.04 | 286.66 | 270.70 | 12.81M | -2.56% | ||||||
| Dec 24, 2008 | 279.24 | 281.27 | 282.62 | 276.58 | 16.58M | -1.41% | ||||||
| Dec 23, 2008 | 283.23 | 288.01 | 288.01 | 280.23 | 15.54M | -2.01% | ||||||
| Dec 22, 2008 | 289.03 | 293.41 | 304.06 | 287.56 | 19.69M | -4.87% | ||||||
| Dec 19, 2008 | 303.82 | 305.83 | 309.71 | 297.34 | 33.26M | -0.71% | ||||||
| Dec 18, 2008 | 306.00 | 301.28 | 308.47 | 288.36 | 43.23M | 0.71% | ||||||
| Dec 17, 2008 | 303.84 | 312.52 | 316.34 | 299.05 | 35.69M | -2.67% | ||||||
| Dec 16, 2008 | 312.18 | 303.53 | 314.05 | 298.05 | 31.29M | 3.58% | ||||||
| Dec 15, 2008 | 301.40 | 303.30 | 305.55 | 286.03 | 39.81M | 2.56% | ||||||
| Dec 12, 2008 | 293.88 | 278.79 | 297.68 | 271.21 | 40.09M | 3.82% | ||||||
| Dec 11, 2008 | 283.07 | 281.04 | 291.77 | 268.29 | 36.70M | 2.59% | ||||||
| Dec 10, 2008 | 275.92 | 258.27 | 277.44 | 255.64 | 30.36M | 9.71% | ||||||
| Dec 08, 2008 | 251.49 | 259.05 | 264.11 | 248.89 | 28.13M | 0.09% | ||||||
| Dec 05, 2008 | 251.27 | 264.18 | 265.75 | 247.99 | 26.97M | -3.58% | ||||||
| Dec 04, 2008 | 260.60 | 243.72 | 263.06 | 236.10 | 37.42M | 8.42% | ||||||
| Dec 03, 2008 | 240.37 | 247.44 | 250.46 | 236.08 | 26.52M | -0.45% | ||||||
| Dec 02, 2008 | 241.46 | 240.57 | 243.65 | 230.45 | 29.06M | -3.20% | ||||||
| Dec 01, 2008 | 249.43 | 253.01 | 265.30 | 246.90 | 25.69M | -2.21% | ||||||
| Nov 28, 2008 | 255.06 | 251.81 | 262.99 | 245.29 | 29.44M | -0.39% | ||||||
| Nov 26, 2008 | 256.06 | 239.82 | 257.88 | 239.82 | 34.28M | 6.26% | ||||||
| Nov 25, 2008 | 240.98 | 263.06 | 267.28 | 236.30 | 30.57M | -6.38% | ||||||
| Nov 24, 2008 | 257.39 | 264.53 | 264.53 | 241.70 | 30.21M | 1.82% | ||||||
| Nov 21, 2008 | 252.79 | 239.45 | 259.91 | 232.05 | 35.11M | 6.46% | ||||||
| Nov 20, 2008 | 237.44 | 243.94 | 247.09 | 233.83 | 31.30M | -6.74% | ||||||
| Nov 19, 2008 | 254.61 | 258.84 | 274.71 | 250.69 | 41.01M | -0.66% | ||||||
| Nov 18, 2008 | 256.30 | 247.78 | 259.01 | 240.65 | 29.68M | -0.13% | ||||||
| Nov 17, 2008 | 256.63 | 258.56 | 263.03 | 242.45 | 30.03M | -0.47% | ||||||
| Nov 14, 2008 | 257.83 | 267.42 | 268.68 | 244.47 | 45.52M | -1.33% | ||||||
| Nov 12, 2008 | 261.30 | 269.80 | 271.28 | 256.88 | 33.38M | -3.77% | ||||||
| Nov 11, 2008 | 271.53 | 287.81 | 290.04 | 268.46 | 27.52M | -7.32% | ||||||
| Nov 10, 2008 | 292.98 | 281.11 | 294.25 | 277.67 | 20.02M | 6.74% | ||||||
| Nov 07, 2008 | 274.47 | 263.73 | 278.75 | 258.85 | 28.90M | 4.29% | ||||||
| Nov 06, 2008 | 263.18 | 269.73 | 277.22 | 259.98 | 38.69M | -7.76% | ||||||
| Nov 05, 2008 | 285.33 | 338.42 | 338.42 | 278.41 | 47.26M | -12.57% | ||||||
| Nov 04, 2008 | 326.37 | 326.01 | 329.16 | 309.19 | 25.29M | 0.69% | ||||||
| Nov 03, 2008 | 324.14 | 323.54 | 327.13 | 314.11 | 28.47M | 4.81% | ||||||
| Oct 31, 2008 | 309.25 | 284.40 | 313.63 | 277.75 | 42.26M | 14.46% | ||||||
| Oct 29, 2008 | 270.19 | 269.80 | 273.82 | 258.33 | 31.38M | 4.23% | ||||||
| Oct 28, 2008 | 259.23 | 263.06 | 263.06 | 251.81 | 6.26M | 7.05% | ||||||
| Oct 27, 2008 | 242.15 | 230.94 | 245.07 | 209.10 | 39.96M | 5.64% | ||||||
| Oct 24, 2008 | 229.22 | 269.80 | 272.00 | 222.59 | 37.38M | -16.27% | ||||||
| Oct 23, 2008 | 273.77 | 285.76 | 291.59 | 268.77 | 28.86M | -7.53% | ||||||
| Oct 22, 2008 | 296.06 | 308.60 | 308.82 | 293.52 | 18.04M | -5.60% | ||||||
| Oct 21, 2008 | 313.63 | 303.53 | 320.39 | 297.57 | 27.15M | 5.61% | ||||||
| Oct 20, 2008 | 296.98 | 299.02 | 310.27 | 288.01 | 28.39M | 1.14% | ||||||
| Oct 17, 2008 | 293.64 | 314.77 | 323.76 | 289.32 | 28.89M | -6.17% | ||||||
| Oct 16, 2008 | 312.96 | 326.01 | 329.38 | 297.90 | 41.39M | -8.44% | ||||||
| Oct 15, 2008 | 341.79 | 357.50 | 359.67 | 338.70 | 20.89M | -6.22% | ||||||
| Oct 14, 2008 | 364.47 | 365.35 | 375.02 | 361.98 | 18.68M | 3.16% | ||||||
| Oct 13, 2008 | 353.30 | 350.29 | 358.38 | 348.54 | 18.04M | 2.86% | ||||||
| Oct 10, 2008 | 343.46 | 359.67 | 359.67 | 332.08 | 33.90M | -7.34% | ||||||
| Oct 08, 2008 | 370.65 | 366.48 | 374.55 | 339.25 | 30.98M | -1.56% | ||||||
| Oct 07, 2008 | 376.52 | 373.48 | 384.92 | 362.77 | 26.07M | 2.01% | ||||||
| Oct 06, 2008 | 369.09 | 388.74 | 393.23 | 367.06 | 24.44M | -6.80% | ||||||
| Oct 03, 2008 | 396.03 | 440.45 | 440.45 | 392.48 | 43.16M | -7.62% | ||||||
| Oct 01, 2008 | 428.69 | 440.67 | 441.35 | 423.46 | 14.04M | -2.19% | ||||||
| Sep 30, 2008 | 438.28 | 424.91 | 446.29 | 405.91 | 27.44M | 0.85% | ||||||
| Sep 29, 2008 | 434.57 | 444.05 | 445.17 | 422.91 | 24.49M | -1.55% | ||||||
| Sep 26, 2008 | 441.39 | 453.71 | 457.54 | 439.82 | 14.01M | -3.09% | ||||||
| Sep 25, 2008 | 455.45 | 458.91 | 463.09 | 448.09 | 19.86M | -1.00% | ||||||
| Sep 24, 2008 | 460.03 | 447.43 | 464.27 | 447.43 | 22.06M | 1.98% | ||||||
| Sep 23, 2008 | 451.12 | 449.67 | 471.34 | 449.67 | 20.94M | -1.60% | ||||||
| Sep 22, 2008 | 458.46 | 472.15 | 474.40 | 453.33 | 23.42M | -0.78% | ||||||
| Sep 19, 2008 | 462.06 | 445.40 | 465.84 | 440.67 | 20.82M | 6.03% | ||||||
| Sep 18, 2008 | 435.78 | 405.15 | 437.98 | 396.83 | 35.32M | 3.28% | ||||||
| Sep 17, 2008 | 421.93 | 440.67 | 440.67 | 415.60 | 16.29M | -2.67% | ||||||
| Sep 16, 2008 | 433.49 | 404.70 | 435.05 | 404.70 | 18.08M | 2.18% | ||||||
| Sep 15, 2008 | 424.25 | 424.87 | 427.18 | 409.93 | 20.29M | -2.36% | ||||||
| Sep 12, 2008 | 434.52 | 456.18 | 458.66 | 431.61 | 27.53M | -3.24% | ||||||
| Sep 11, 2008 | 449.08 | 465.41 | 465.41 | 445.68 | 22.98M | -4.09% | ||||||
| Sep 10, 2008 | 468.25 | 478.88 | 479.95 | 465.86 | 15.42M | -2.80% | ||||||
| Sep 09, 2008 | 481.72 | 482.27 | 485.42 | 469.13 | 7.96M | 0.44% | ||||||
| Sep 08, 2008 | 479.61 | 492.39 | 492.39 | 477.77 | 11.58M | 2.51% | ||||||
| Sep 05, 2008 | 467.86 | 473.27 | 473.27 | 464.28 | 13.02M | -3.31% | ||||||
| Sep 04, 2008 | 483.90 | 505.88 | 505.88 | 479.35 | 10.75M | -2.73% | ||||||
| Sep 02, 2008 | 497.50 | 481.14 | 500.25 | 477.77 | 10.18M | 3.32% | ||||||
| Sep 01, 2008 | 481.51 | 476.65 | 486.87 | 472.82 | 9.24M | 0.25% | ||||||
| Aug 29, 2008 | 480.29 | 481.14 | 482.92 | 471.93 | 10.17M | 3.16% | ||||||
| Aug 28, 2008 | 465.60 | 487.44 | 487.44 | 461.54 | 19.38M | -3.59% | ||||||
| Aug 27, 2008 | 482.94 | 494.61 | 494.61 | 481.14 | 14.91M | -1.44% | ||||||
| Aug 26, 2008 | 489.99 | 498.91 | 498.91 | 482.64 | 14.04M | -2.36% | ||||||
| Aug 25, 2008 | 501.83 | 495.84 | 513.74 | 495.84 | 5.62M | -0.57% | ||||||
| Aug 22, 2008 | 504.71 | 494.52 | 508.10 | 494.43 | 9.27M | 1.45% | ||||||
| Aug 21, 2008 | 497.48 | 508.40 | 508.40 | 495.21 | 7.89M | -1.50% | ||||||
| Aug 20, 2008 | 505.05 | 499.13 | 508.12 | 498.57 | 9.18M | 1.20% | ||||||
| Aug 19, 2008 | 499.04 | 500.25 | 502.28 | 493.60 | 8.39M | -0.23% | ||||||
| Aug 18, 2008 | 500.21 | 514.87 | 514.87 | 496.93 | 10.15M | -2.28% | ||||||
| Aug 14, 2008 | 511.88 | 525.21 | 527.23 | 508.43 | 9.68M | -2.57% | ||||||
| Aug 13, 2008 | 525.40 | 523.82 | 534.20 | 518.77 | 13.13M | -0.44% | ||||||
| Aug 12, 2008 | 527.74 | 526.11 | 533.87 | 520.51 | 15.18M | 0.95% | ||||||
| Aug 11, 2008 | 522.79 | 506.13 | 525.21 | 506.13 | 11.82M | 3.26% | ||||||
| Aug 08, 2008 | 506.28 | 505.81 | 513.52 | 501.61 | 13.34M | -0.92% | ||||||
| Aug 07, 2008 | 510.96 | 516.67 | 520.92 | 508.18 | 11.33M | -1.13% | ||||||
| Aug 06, 2008 | 516.80 | 514.87 | 528.13 | 513.99 | 16.81M | 0.99% | ||||||
| Aug 05, 2008 | 511.73 | 507.37 | 513.97 | 495.76 | 19.37M | 1.50% | ||||||
| Aug 04, 2008 | 504.17 | 528.31 | 528.31 | 501.96 | 16.54M | -2.40% | ||||||
| Aug 01, 2008 | 516.58 | 487.90 | 520.04 | 484.07 | 15.24M | 4.08% | ||||||
| Jul 31, 2008 | 496.32 | 497.96 | 499.13 | 484.57 | 13.14M | 1.94% | ||||||
| Jul 30, 2008 | 486.88 | 480.69 | 488.79 | 472.16 | 8.46M | 3.96% | ||||||
| Jul 29, 2008 | 468.35 | 481.10 | 485.40 | 466.53 | 14.35M | -4.44% | ||||||
| Jul 28, 2008 | 490.11 | 483.40 | 492.16 | 473.50 | 13.66M | 1.53% | ||||||
| Jul 25, 2008 | 482.74 | 525.76 | 525.76 | 480.02 | 28.79M | -6.97% | ||||||
| Jul 24, 2008 | 518.93 | 508.10 | 523.86 | 508.10 | 13.45M | 1.80% | ||||||
| Jul 23, 2008 | 509.77 | 487.89 | 512.40 | 487.89 | 20.39M | 5.35% | ||||||
| Jul 22, 2008 | 483.88 | 477.77 | 494.41 | 477.77 | 11.52M | -0.03% | ||||||
| Jul 21, 2008 | 484.03 | 483.17 | 486.60 | 470.59 | 12.02M | 1.88% | ||||||
| Jul 18, 2008 | 475.12 | 447.42 | 478.22 | 447.42 | 15.54M | 4.69% | ||||||
| Jul 17, 2008 | 453.84 | 458.21 | 459.72 | 441.82 | 12.47M | 3.86% | ||||||
| Jul 16, 2008 | 436.96 | 447.45 | 455.29 | 431.68 | 15.65M | -1.72% | ||||||
| Jul 15, 2008 | 444.59 | 450.79 | 460.19 | 442.47 | 19.24M | -3.23% | ||||||
| Jul 14, 2008 | 459.44 | 449.67 | 466.53 | 447.42 | 14.99M | 1.36% | ||||||
| Jul 11, 2008 | 453.29 | 461.81 | 465.16 | 447.87 | 13.53M | -1.49% | ||||||
| Jul 10, 2008 | 460.16 | 466.96 | 468.72 | 456.77 | 11.62M | -1.56% | ||||||
| Jul 09, 2008 | 467.46 | 449.67 | 471.02 | 449.67 | 14.21M | 5.04% | ||||||
| Jul 08, 2008 | 445.05 | 449.22 | 453.48 | 434.00 | 19.42M | -2.40% | ||||||
| Jul 07, 2008 | 456.01 | 469.91 | 476.65 | 448.99 | 15.03M | -3.32% | ||||||
| Jul 04, 2008 | 471.68 | 465.42 | 479.17 | 460.92 | 16.44M | 1.34% | ||||||
| Jul 03, 2008 | 465.43 | 478.90 | 478.90 | 455.42 | 19.85M | -3.45% | ||||||
| Jul 02, 2008 | 482.04 | 458.59 | 490.81 | 447.42 | 28.05M | 4.88% | ||||||
| Jul 01, 2008 | 459.59 | 474.40 | 483.17 | 455.59 | 23.93M | -2.43% | ||||||
| Jun 30, 2008 | 471.06 | 490.14 | 498.43 | 467.20 | 24.34M | -4.01% | ||||||
| Jun 27, 2008 | 490.73 | 489.24 | 505.43 | 480.08 | 26.32M | -2.54% | ||||||
| Jun 26, 2008 | 503.53 | 482.27 | 508.10 | 480.24 | 38.51M | 4.85% | ||||||
| Jun 25, 2008 | 480.24 | 439.83 | 482.94 | 439.83 | 16.88M | 3.55% | ||||||
| Jun 24, 2008 | 463.76 | 459.78 | 479.57 | 453.04 | 24.18M | 1.82% | ||||||
| Jun 23, 2008 | 455.45 | 467.65 | 468.31 | 445.70 | 22.03M | -3.50% | ||||||
| Jun 20, 2008 | 471.97 | 508.14 | 508.14 | 466.60 | 21.63M | -6.63% | ||||||
| Jun 19, 2008 | 505.46 | 507.87 | 510.38 | 501.44 | 8.23M | -1.70% | ||||||
| Jun 18, 2008 | 514.22 | 528.36 | 528.36 | 512.62 | 11.63M | -1.96% | ||||||
| Jun 17, 2008 | 524.51 | 512.63 | 526.11 | 508.12 | 10.07M | 2.21% | ||||||
| Jun 16, 2008 | 513.15 | 528.36 | 528.36 | 508.62 | 12.77M | 0.53% | ||||||
| Jun 13, 2008 | 510.46 | 514.19 | 517.09 | 502.50 | 14.13M | -0.30% | ||||||
| Jun 12, 2008 | 512.01 | 505.89 | 515.99 | 484.82 | 21.15M | 0.70% | ||||||
| Jun 11, 2008 | 508.44 | 512.62 | 512.62 | 496.88 | 19.32M | 2.90% | ||||||
| Jun 10, 2008 | 494.13 | 505.88 | 505.88 | 482.27 | 18.41M | 1.62% | ||||||
| Jun 09, 2008 | 486.25 | 490.59 | 499.00 | 474.62 | 21.12M | -3.39% | ||||||
| Jun 06, 2008 | 503.29 | 516.89 | 516.89 | 497.33 | 20.05M | -0.37% | ||||||
| Jun 05, 2008 | 505.16 | 528.36 | 528.36 | 489.01 | 31.16M | -2.61% | ||||||
| Jun 04, 2008 | 518.69 | 541.62 | 549.49 | 513.74 | 15.73M | -4.14% | ||||||
| Jun 03, 2008 | 541.10 | 528.36 | 545.20 | 520.04 | 14.59M | 2.03% | ||||||
| Jun 02, 2008 | 530.34 | 545.90 | 548.59 | 526.11 | 11.07M | -1.86% | ||||||
| May 30, 2008 | 540.39 | 561.84 | 561.84 | 537.41 | 14.49M | -2.40% | ||||||
| May 29, 2008 | 553.70 | 574.55 | 574.55 | 549.72 | 16.65M | -2.37% | ||||||
| May 28, 2008 | 567.14 | 563.21 | 569.95 | 555.56 | 8.71M | 1.10% | ||||||
| May 27, 2008 | 560.98 | 575.57 | 582.27 | 557.59 | 7.06M | -0.82% | ||||||
| May 26, 2008 | 565.59 | 571.08 | 574.42 | 562.56 | 10.75M | -1.59% | ||||||
| May 23, 2008 | 574.72 | 591.31 | 593.56 | 573.33 | 8.33M | -2.66% | ||||||
| May 22, 2008 | 590.42 | 592.44 | 595.81 | 583.89 | 9.64M | -1.56% | ||||||
| May 21, 2008 | 599.79 | 580.07 | 601.43 | 573.38 | 13.47M | 2.49% | ||||||
| May 20, 2008 | 585.23 | 590.19 | 592.44 | 578.72 | 7.18M | -1.24% | ||||||
| May 16, 2008 | 592.59 | 591.54 | 595.36 | 585.24 | 7.81M | 0.48% | ||||||
| May 15, 2008 | 589.73 | 569.03 | 591.92 | 569.00 | 10.10M | 3.64% | ||||||
| May 14, 2008 | 569.00 | 566.58 | 574.46 | 557.64 | 8.12M | 1.19% | ||||||
| May 13, 2008 | 562.33 | 584.57 | 584.57 | 559.39 | 10.50M | -2.07% | ||||||
| May 12, 2008 | 574.19 | 564.57 | 576.50 | 556.94 | 11.15M | 1.01% | ||||||
| May 09, 2008 | 568.47 | 599.29 | 601.13 | 564.33 | 14.16M | -5.21% | ||||||
| May 08, 2008 | 599.69 | 602.55 | 603.90 | 596.39 | 7.65M | -0.81% | ||||||
| May 07, 2008 | 604.57 | 607.05 | 607.05 | 589.96 | 10.29M | 1.47% | ||||||
| May 06, 2008 | 595.81 | 584.57 | 603.00 | 584.57 | 8.49M | -0.72% | ||||||
| May 05, 2008 | 600.13 | 601.45 | 609.07 | 595.81 | 8.50M | -0.21% | ||||||
| May 02, 2008 | 601.37 | 680.35 | 680.35 | 591.09 | 9.73M | 2.30% | ||||||
| Apr 30, 2008 | 587.83 | 595.81 | 601.43 | 586.05 | 11.05M | -1.71% | ||||||
| Apr 29, 2008 | 598.05 | 580.07 | 601.43 | 580.07 | 10.04M | 2.65% | ||||||
| Apr 28, 2008 | 582.63 | 591.54 | 594.68 | 580.64 | 8.25M | -1.26% | ||||||
| Apr 25, 2008 | 590.08 | 582.32 | 592.21 | 576.02 | 13.61M | 1.62% | ||||||
| Apr 24, 2008 | 580.67 | 584.57 | 584.57 | 574.75 | 13.34M | 0.20% | ||||||
| Apr 23, 2008 | 579.53 | 587.27 | 591.76 | 577.37 | 12.83M | -1.14% | ||||||
| Apr 22, 2008 | 586.22 | 584.79 | 601.43 | 583.93 | 11.60M | -1.37% | ||||||
| Apr 21, 2008 | 594.37 | 591.24 | 602.55 | 589.54 | 8.54M | 0.13% | ||||||
| Apr 17, 2008 | 593.57 | 602.60 | 611.10 | 589.18 | 10.12M | -0.09% | ||||||
| Apr 16, 2008 | 594.12 | 589.08 | 599.41 | 588.01 | 14.54M | 1.18% | ||||||
| Apr 15, 2008 | 587.22 | 565.43 | 592.89 | 559.01 | 17.23M | 2.36% | ||||||
| Apr 11, 2008 | 573.67 | 571.08 | 577.15 | 554.33 | 17.31M | 3.36% | ||||||
| Apr 10, 2008 | 555.04 | 545.22 | 566.45 | 540.95 | 14.81M | 2.09% | ||||||
| Apr 09, 2008 | 543.70 | 529.48 | 546.75 | 528.59 | 9.21M | 1.53% | ||||||
| Apr 08, 2008 | 535.50 | 539.60 | 544.74 | 530.60 | 11.39M | -0.96% | ||||||
| Apr 07, 2008 | 540.70 | 507.28 | 546.28 | 507.28 | 10.63M | 3.61% | ||||||
| Apr 04, 2008 | 521.87 | 536.23 | 542.95 | 519.75 | 10.04M | -3.13% | ||||||
| Apr 03, 2008 | 538.71 | 528.36 | 543.65 | 527.46 | 7.99M | 2.24% | ||||||
| Apr 02, 2008 | 526.91 | 538.48 | 551.47 | 523.86 | 14.80M | -0.07% | ||||||
| Apr 01, 2008 | 527.29 | 516.89 | 533.98 | 504.41 | 12.37M | 3.51% | ||||||
| Mar 31, 2008 | 509.43 | 518.24 | 524.99 | 505.90 | 12.50M | -3.68% | ||||||
| Mar 28, 2008 | 528.91 | 524.76 | 532.38 | 501.75 | 15.93M | 3.60% | ||||||
| Mar 27, 2008 | 510.55 | 514.87 | 520.26 | 504.53 | 16.75M | -1.25% | ||||||
| Mar 26, 2008 | 516.99 | 524.76 | 525.22 | 510.50 | 9.42M | -0.62% | ||||||
| Mar 25, 2008 | 520.22 | 498.01 | 522.73 | 498.01 | 12.58M | 5.16% | ||||||
| Mar 24, 2008 | 494.69 | 485.64 | 496.81 | 477.86 | 12.05M | 1.91% | ||||||
| Mar 19, 2008 | 485.44 | 505.88 | 527.23 | 482.30 | 13.73M | 0.38% | ||||||
| Mar 18, 2008 | 483.62 | 505.83 | 505.83 | 476.65 | 16.01M | -1.34% | ||||||
| Mar 17, 2008 | 490.18 | 508.37 | 511.05 | 484.52 | 19.02M | -6.13% | ||||||
| Mar 14, 2008 | 522.20 | 505.88 | 526.09 | 501.45 | 11.05M | 3.55% | ||||||
| Mar 13, 2008 | 504.31 | 514.87 | 522.74 | 494.99 | 16.36M | -5.54% | ||||||
| Mar 12, 2008 | 533.89 | 543.83 | 545.99 | 530.61 | 12.91M | 1.14% | ||||||
| Mar 11, 2008 | 527.89 | 505.88 | 529.48 | 495.62 | 14.80M | 3.22% | ||||||
| Mar 10, 2008 | 511.40 | 497.08 | 514.60 | 477.18 | 21.17M | 1.17% | ||||||
| Mar 07, 2008 | 505.48 | 512.33 | 512.33 | 487.05 | 13.42M | -1.94% | ||||||
| Mar 05, 2008 | 515.49 | 503.65 | 521.61 | 500.73 | 11.86M | 2.21% | ||||||
| Mar 04, 2008 | 504.35 | 521.61 | 525.66 | 496.88 | 18.39M | -2.72% | ||||||
| Mar 03, 2008 | 518.47 | 539.56 | 539.56 | 514.77 | 12.23M | -6.39% | ||||||
| Feb 29, 2008 | 553.87 | 573.78 | 573.78 | 541.85 | 13.47M | -2.75% | ||||||
| Feb 28, 2008 | 569.56 | 580.07 | 584.57 | 565.84 | 11.39M | -2.13% | ||||||
| Feb 27, 2008 | 581.97 | 585.69 | 593.11 | 577.83 | 10.76M | 0.46% | ||||||
| Feb 26, 2008 | 579.32 | 576.68 | 581.42 | 569.30 | 5.90M | 0.99% | ||||||
| Feb 25, 2008 | 573.65 | 560.96 | 576.70 | 541.86 | 7.48M | 4.80% | ||||||
| Feb 22, 2008 | 547.35 | 549.11 | 557.59 | 542.97 | 8.01M | -2.48% | ||||||
| Feb 21, 2008 | 561.25 | 564.33 | 571.30 | 553.41 | 6.49M | 0.49% | ||||||
| Feb 20, 2008 | 558.49 | 562.13 | 573.33 | 553.54 | 8.91M | -2.76% | ||||||
| Feb 19, 2008 | 574.35 | 582.32 | 588.61 | 568.83 | 6.50M | 0.03% | ||||||
| Feb 18, 2008 | 574.16 | 584.57 | 587.94 | 570.63 | 5.27M | -1.55% | ||||||
| Feb 15, 2008 | 583.21 | 563.19 | 584.57 | 554.44 | 8.69M | 3.07% | ||||||
| Feb 14, 2008 | 565.85 | 550.84 | 569.50 | 550.84 | 11.63M | 5.33% | ||||||
| Feb 13, 2008 | 537.24 | 532.86 | 555.10 | 528.37 | 19.17M | 2.78% | ||||||
| Feb 12, 2008 | 522.70 | 512.85 | 544.10 | 507.45 | 16.45M | 2.10% | ||||||
| Feb 11, 2008 | 511.95 | 542.75 | 542.75 | 502.50 | 19.22M | -6.16% | ||||||
| Feb 08, 2008 | 545.54 | 547.49 | 554.89 | 537.35 | 12.76M | 0.04% | ||||||
| Feb 07, 2008 | 545.32 | 566.58 | 580.07 | 541.20 | 12.65M | -4.98% | ||||||
| Feb 06, 2008 | 573.89 | 575.55 | 577.82 | 562.38 | 8.89M | -2.47% | ||||||
| Feb 05, 2008 | 588.41 | 584.57 | 592.21 | 576.99 | 6.99M | 1.00% | ||||||
| Feb 04, 2008 | 582.59 | 570.18 | 594.01 | 570.18 | 11.91M | 1.90% | ||||||
| Feb 01, 2008 | 571.70 | 559.84 | 575.63 | 544.10 | 8.52M | 2.58% | ||||||
| Jan 31, 2008 | 557.34 | 555.79 | 577.75 | 533.08 | 22.81M | 0.28% | ||||||
| Jan 30, 2008 | 555.77 | 572.25 | 584.12 | 551.52 | 10.09M | -4.07% | ||||||
| Jan 29, 2008 | 579.37 | 594.68 | 594.68 | 571.16 | 8.03M | 0.41% | ||||||
| Jan 28, 2008 | 577.01 | 576.70 | 583.38 | 546.35 | 12.22M | -1.87% | ||||||
| Jan 25, 2008 | 588.03 | 578.95 | 590.19 | 567.70 | 12.10M | 5.08% | ||||||
| Jan 24, 2008 | 559.59 | 582.32 | 594.68 | 547.47 | 19.71M | -2.42% | ||||||
| Jan 23, 2008 | 573.48 | 544.10 | 635.15 | 539.60 | 29.60M | 8.20% | ||||||
| Jan 22, 2008 | 530.03 | 528.86 | 559.39 | 476.65 | 35.40M | -7.22% | ||||||
| Jan 21, 2008 | 571.26 | 624.99 | 624.99 | 527.29 | 33.43M | -9.24% | ||||||
| Jan 18, 2008 | 629.44 | 668.88 | 668.88 | 625.04 | 23.43M | -6.57% | ||||||
| Jan 17, 2008 | 673.72 | 710.25 | 710.25 | 669.14 | 19.35M | -3.14% | ||||||
| Jan 16, 2008 | 695.56 | 699.23 | 707.10 | 680.12 | 22.43M | -2.27% | ||||||
| Jan 15, 2008 | 711.72 | 741.50 | 741.50 | 706.27 | 15.34M | -1.72% | ||||||
| Jan 14, 2008 | 724.16 | 710.25 | 728.46 | 702.83 | 11.15M | 2.98% | ||||||
| Jan 11, 2008 | 703.19 | 692.37 | 705.98 | 680.12 | 20.32M | 3.30% | ||||||
| Jan 10, 2008 | 680.75 | 682.37 | 696.42 | 677.87 | 16.58M | -0.19% | ||||||
| Jan 09, 2008 | 682.07 | 685.21 | 690.24 | 677.28 | 10.18M | -0.69% | ||||||
| Jan 08, 2008 | 686.79 | 685.85 | 693.39 | 674.50 | 19.82M | 1.14% | ||||||
| Jan 07, 2008 | 679.05 | 668.83 | 681.25 | 665.51 | 12.65M | 0.91% | ||||||
| Jan 04, 2008 | 672.93 | 652.92 | 678.95 | 652.92 | 16.37M | 3.08% | ||||||
| Jan 03, 2008 | 652.85 | 641.23 | 658.76 | 636.34 | 13.94M | 1.47% | ||||||
| Jan 02, 2008 | 643.42 | 641.90 | 648.42 | 632.07 | 12.59M | 0.47% | ||||||
| Jan 01, 2008 | 640.38 | 649.77 | 651.79 | 637.43 | 4.86M | -1.20% | ||||||
| Dec 31, 2007 | 648.13 | 652.80 | 658.76 | 645.27 | 5.17M | -0.42% | ||||||
| Dec 28, 2007 | 650.86 | 649.09 | 658.76 | 642.18 | 7.34M | 0.04% | ||||||
| Dec 27, 2007 | 650.63 | 652.02 | 657.86 | 646.42 | 15.43M | -0.09% | ||||||
| Dec 26, 2007 | 651.23 | 629.53 | 655.32 | 629.08 | 12.80M | 3.87% | ||||||
| Dec 24, 2007 | 626.96 | 621.89 | 629.52 | 606.60 | 10.88M | 2.76% | ||||||
| Dec 20, 2007 | 610.12 | 610.42 | 625.94 | 605.23 | 10.10M | 0.37% | ||||||
| Dec 19, 2007 | 607.90 | 602.57 | 626.14 | 596.16 | 15.32M | -0.87% | ||||||
| Dec 18, 2007 | 613.24 | 626.16 | 629.56 | 607.74 | 16.73M | -1.71% | ||||||
| Dec 17, 2007 | 623.94 | 640.79 | 649.32 | 609.30 | 14.51M | -3.93% | ||||||
| Dec 14, 2007 | 649.47 | 630.66 | 652.02 | 630.66 | 14.38M | 1.97% | ||||||
| Dec 13, 2007 | 636.90 | 647.97 | 657.86 | 632.91 | 13.37M | -1.67% | ||||||
| Dec 12, 2007 | 647.72 | 645.50 | 654.27 | 638.53 | 12.54M | -0.16% | ||||||
| Dec 11, 2007 | 648.79 | 641.90 | 651.78 | 636.28 | 12.85M | 2.22% | ||||||
| Dec 10, 2007 | 634.69 | 640.78 | 645.00 | 629.83 | 7.45M | -0.65% | ||||||
| Dec 07, 2007 | 638.85 | 653.14 | 653.14 | 630.06 | 13.31M | -1.13% | ||||||
| Dec 06, 2007 | 646.13 | 663.26 | 671.80 | 644.20 | 10.01M | -0.95% | ||||||
| Dec 05, 2007 | 652.33 | 654.87 | 656.51 | 644.15 | 7.91M | 1.36% | ||||||
| Dec 04, 2007 | 643.59 | 663.26 | 666.77 | 640.82 | 10.65M | -2.47% | ||||||
| Dec 03, 2007 | 659.86 | 649.36 | 661.66 | 642.12 | 9.90M | 2.92% | ||||||
| Nov 30, 2007 | 641.15 | 635.15 | 648.26 | 632.52 | 12.46M | 1.39% | ||||||
| Nov 29, 2007 | 632.36 | 635.15 | 640.33 | 628.56 | 16.34M | 0.73% | ||||||
| Nov 28, 2007 | 627.80 | 641.90 | 646.35 | 622.56 | 10.08M | -1.79% | ||||||
| Nov 27, 2007 | 639.27 | 650.89 | 650.89 | 635.15 | 9.86M | -1.43% | ||||||
| Nov 26, 2007 | 648.54 | 644.69 | 653.13 | 635.85 | 12.26M | 2.61% | ||||||
| Nov 23, 2007 | 632.05 | 623.69 | 636.95 | 611.57 | 9.96M | 3.17% | ||||||
| Nov 22, 2007 | 612.62 | 618.29 | 622.72 | 599.18 | 14.49M | 0.56% | ||||||
| Nov 21, 2007 | 609.19 | 622.79 | 629.06 | 604.80 | 18.44M | -2.71% | ||||||
| Nov 20, 2007 | 626.13 | 644.13 | 644.13 | 620.54 | 15.61M | -2.32% | ||||||
| Nov 19, 2007 | 640.98 | 648.68 | 653.37 | 638.57 | 7.43M | -1.07% | ||||||
| Nov 16, 2007 | 647.89 | 640.78 | 658.31 | 634.48 | 10.28M | 0.23% | ||||||
| Nov 15, 2007 | 646.42 | 647.52 | 654.27 | 640.78 | 10.66M | -0.46% | ||||||
| Nov 14, 2007 | 649.42 | 613.80 | 651.79 | 613.80 | 24.76M | 7.25% | ||||||
| Nov 13, 2007 | 605.50 | 603.90 | 612.40 | 598.06 | 17.13M | 0.65% | ||||||
| Nov 12, 2007 | 601.56 | 595.81 | 608.11 | 585.02 | 18.26M | -2.15% | ||||||
| Nov 09, 2007 | 614.78 | 627.29 | 627.29 | 604.80 | 2.75M | -0.31% | ||||||
| Nov 08, 2007 | 616.68 | 618.29 | 628.36 | 596.26 | 14.70M | -1.01% | ||||||
| Nov 07, 2007 | 622.99 | 619.42 | 630.43 | 607.05 | 14.06M | 3.93% | ||||||
| Nov 06, 2007 | 599.45 | 606.76 | 619.42 | 596.09 | 12.22M | 0.19% | ||||||
| Nov 05, 2007 | 598.32 | 610.04 | 614.92 | 591.99 | 17.98M | -1.92% | ||||||
| Nov 02, 2007 | 610.04 | 579.40 | 612.67 | 579.40 | 15.62M | 1.22% | ||||||
| Nov 01, 2007 | 602.69 | 634.03 | 638.30 | 595.82 | 24.17M | -3.71% | ||||||
| Oct 31, 2007 | 625.89 | 622.34 | 633.69 | 619.19 | 16.77M | 0.52% | ||||||
| Oct 30, 2007 | 622.68 | 638.30 | 641.78 | 616.11 | 17.66M | -2.07% | ||||||
| Oct 29, 2007 | 635.81 | 621.66 | 639.65 | 614.92 | 18.21M | 4.80% | ||||||
| Oct 26, 2007 | 606.67 | 595.81 | 610.15 | 585.76 | 15.92M | 2.67% | ||||||
| Oct 25, 2007 | 590.87 | 585.69 | 599.81 | 582.81 | 16.89M | 0.50% | ||||||
| Oct 24, 2007 | 587.95 | 593.56 | 595.97 | 574.81 | 17.37M | 0.59% | ||||||
| Oct 23, 2007 | 584.53 | 555.34 | 587.71 | 551.97 | 19.71M | 7.87% | ||||||
| Oct 22, 2007 | 541.86 | 539.60 | 558.26 | 533.26 | 20.40M | -2.40% | ||||||
| Oct 19, 2007 | 555.18 | 589.96 | 607.05 | 544.03 | 21.49M | -4.41% | ||||||
| Oct 18, 2007 | 580.78 | 618.29 | 672.03 | 567.93 | 30.58M | -3.88% | ||||||
| Oct 17, 2007 | 604.25 | 566.13 | 608.17 | 506.10 | 34.83M | 1.36% | ||||||
| Oct 16, 2007 | 596.16 | 596.93 | 607.04 | 588.84 | 22.77M | -0.55% | ||||||
| Oct 15, 2007 | 599.48 | 581.22 | 602.55 | 579.22 | 19.87M | 3.92% | ||||||
| Oct 12, 2007 | 576.87 | 591.87 | 612.60 | 571.49 | 40.17M | -2.46% | ||||||
| Oct 11, 2007 | 591.44 | 597.83 | 597.83 | 580.61 | 19.80M | 0.47% | ||||||
| Oct 10, 2007 | 588.70 | 592.41 | 603.45 | 580.58 | 20.19M | 0.71% | ||||||
| Oct 09, 2007 | 584.57 | 524.09 | 588.81 | 494.12 | 16.71M | 7.38% | ||||||
| Oct 08, 2007 | 544.37 | 563.21 | 569.28 | 536.42 | 15.09M | -2.86% | ||||||
| Oct 05, 2007 | 560.40 | 560.91 | 565.46 | 544.10 | 16.42M | 2.75% | ||||||
| Oct 04, 2007 | 545.42 | 535.10 | 548.56 | 531.06 | 14.10M | 1.25% | ||||||
| Oct 03, 2007 | 538.68 | 517.57 | 548.59 | 502.50 | 27.07M | 4.52% | ||||||
| Oct 01, 2007 | 515.36 | 519.37 | 523.63 | 508.63 | 17.96M | -0.26% | ||||||
| Sep 28, 2007 | 516.68 | 528.36 | 528.36 | 509.25 | 13.95M | -0.87% | ||||||
| Sep 27, 2007 | 521.23 | 524.02 | 532.86 | 518.34 | 14.11M | -0.16% | ||||||
| Sep 26, 2007 | 522.05 | 539.38 | 542.97 | 520.49 | 15.89M | -3.24% | ||||||
| Sep 25, 2007 | 539.51 | 520.55 | 545.45 | 520.55 | 13.55M | 1.87% | ||||||
| Sep 24, 2007 | 529.60 | 517.12 | 535.10 | 513.78 | 16.35M | 3.29% | ||||||
| Sep 21, 2007 | 512.72 | 491.04 | 516.89 | 490.38 | 11.67M | 4.12% | ||||||
| Sep 20, 2007 | 492.45 | 489.24 | 495.03 | 487.21 | 11.01M | 0.75% | ||||||
| Sep 19, 2007 | 488.77 | 480.02 | 490.77 | 467.64 | 13.36M | 5.63% | ||||||
| Sep 18, 2007 | 462.72 | 454.16 | 464.06 | 453.24 | 10.15M | 1.47% | ||||||
| Sep 17, 2007 | 456.03 | 456.41 | 463.02 | 454.39 | 5.83M | -0.32% | ||||||
| Sep 14, 2007 | 457.48 | 457.54 | 465.61 | 456.02 | 10.33M | 0.36% | ||||||
| Sep 13, 2007 | 455.85 | 455.29 | 457.54 | 452.74 | 7.98M | 0.71% | ||||||
| Sep 12, 2007 | 452.62 | 448.77 | 454.39 | 447.87 | 9.72M | 1.16% | ||||||
| Sep 11, 2007 | 447.44 | 447.42 | 451.58 | 446.29 | 8.75M | 0.23% | ||||||
| Sep 10, 2007 | 446.43 | 439.55 | 448.54 | 437.08 | 6.29M | 1.16% | ||||||
| Sep 07, 2007 | 441.33 | 445.84 | 447.42 | 439.55 | 7.43M | -1.00% | ||||||
| Sep 06, 2007 | 445.81 | 437.08 | 446.97 | 436.85 | 6.18M | 0.93% | ||||||
| Sep 05, 2007 | 441.71 | 446.74 | 448.32 | 438.65 | 10.08M | -0.42% | ||||||
| Sep 04, 2007 | 443.57 | 441.57 | 444.46 | 431.96 | 8.20M | 0.76% | ||||||
| Sep 03, 2007 | 440.21 | 440.88 | 444.95 | 436.18 | 8.05M | -0.15% | ||||||
| Aug 31, 2007 | 440.88 | 427.18 | 442.92 | 426.93 | 14.66M | 2.56% | ||||||
| Aug 30, 2007 | 429.89 | 427.18 | 432.80 | 422.91 | 17.04M | 1.18% | ||||||
| Aug 29, 2007 | 424.87 | 416.84 | 428.04 | 414.82 | 10.74M | 0.38% | ||||||
| Aug 28, 2007 | 423.25 | 412.30 | 424.94 | 410.77 | 13.01M | 2.66% | ||||||
| Aug 27, 2007 | 412.30 | 408.75 | 413.78 | 402.90 | 8.29M | 3.24% | ||||||
| Aug 24, 2007 | 399.38 | 394.71 | 400.65 | 391.68 | 6.86M | 1.85% | ||||||
| Aug 23, 2007 | 392.11 | 404.48 | 406.50 | 390.09 | 12.35M | -1.26% | ||||||
| Aug 22, 2007 | 397.10 | 392.78 | 403.31 | 385.66 | 17.38M | 1.11% | ||||||
| Aug 21, 2007 | 392.75 | 404.70 | 407.56 | 390.15 | 15.50M | -2.84% | ||||||
| Aug 20, 2007 | 404.25 | 404.70 | 414.82 | 400.43 | 9.52M | 2.57% | ||||||
| Aug 17, 2007 | 394.11 | 384.69 | 398.83 | 378.44 | 24.06M | 0.80% | ||||||
| Aug 16, 2007 | 391.00 | 402.90 | 402.90 | 387.84 | 16.17M | -5.13% | ||||||
| Aug 14, 2007 | 412.13 | 404.70 | 413.69 | 404.70 | 4.12M | 0.21% | ||||||
| Aug 13, 2007 | 411.27 | 409.65 | 412.97 | 406.40 | 6.36M | 1.11% | ||||||
| Aug 10, 2007 | 406.74 | 409.20 | 409.20 | 399.35 | 13.58M | -1.99% | ||||||
| Aug 09, 2007 | 415.00 | 424.26 | 429.99 | 412.68 | 14.80M | -1.58% | ||||||
| Aug 08, 2007 | 421.66 | 409.87 | 423.79 | 408.93 | 13.16M | 3.60% | ||||||
| Aug 07, 2007 | 406.99 | 406.95 | 409.42 | 402.96 | 12.50M | 1.69% | ||||||
| Aug 06, 2007 | 400.24 | 400.88 | 402.90 | 393.77 | 8.93M | -1.17% | ||||||
| Aug 03, 2007 | 404.96 | 407.17 | 413.42 | 403.71 | 12.06M | 0.03% | ||||||
| Aug 02, 2007 | 404.82 | 413.02 | 413.63 | 402.90 | 9.66M | 0.16% | ||||||
| Aug 01, 2007 | 404.19 | 419.31 | 421.56 | 402.72 | 16.91M | -5.06% | ||||||
| Jul 31, 2007 | 425.72 | 419.31 | 427.59 | 412.12 | 9.07M | 2.42% | ||||||
| Jul 30, 2007 | 415.66 | 423.81 | 426.93 | 413.69 | 11.26M | -1.01% | ||||||
| Jul 27, 2007 | 419.88 | 431.64 | 435.28 | 417.07 | 26.48M | -3.83% | ||||||
| Jul 26, 2007 | 436.62 | 429.43 | 438.09 | 428.53 | 15.30M | 2.07% | ||||||
| Jul 25, 2007 | 427.77 | 426.06 | 429.88 | 421.56 | 9.10M | -0.52% | ||||||
| Jul 24, 2007 | 430.02 | 429.88 | 434.15 | 428.98 | 9.34M | 0.18% | ||||||
| Jul 23, 2007 | 429.25 | 422.69 | 430.56 | 421.56 | 9.53M | 0.90% | ||||||
| Jul 20, 2007 | 425.42 | 426.96 | 430.56 | 422.91 | 14.58M | -0.03% | ||||||
| Jul 19, 2007 | 425.56 | 409.87 | 429.21 | 408.57 | 15.51M | 3.85% | ||||||
| Jul 18, 2007 | 409.79 | 412.57 | 413.47 | 405.50 | 12.41M | -0.28% | ||||||
| Jul 17, 2007 | 410.96 | 402.23 | 413.42 | 400.23 | 14.40M | 2.88% | ||||||
| Jul 16, 2007 | 399.46 | 400.20 | 402.23 | 397.34 | 6.09M | 0.21% | ||||||
| Jul 13, 2007 | 398.64 | 388.92 | 402.61 | 388.12 | 17.99M | 3.12% | ||||||
| Jul 12, 2007 | 386.57 | 383.70 | 387.86 | 383.70 | 5.73M | 0.94% | ||||||
| Jul 11, 2007 | 382.96 | 386.04 | 386.44 | 379.10 | 4.97M | 0.04% | ||||||
| Jul 10, 2007 | 382.82 | 385.60 | 385.60 | 381.09 | 4.55M | -0.48% | ||||||
| Jul 09, 2007 | 384.68 | 382.87 | 386.59 | 382.44 | 6.10M | 0.06% | ||||||
| Jul 06, 2007 | 384.44 | 385.36 | 389.09 | 378.84 | 6.37M | 0.00% | ||||||
| Jul 05, 2007 | 384.43 | 386.26 | 387.84 | 377.83 | 7.11M | -0.48% | ||||||
| Jul 04, 2007 | 386.30 | 384.69 | 389.33 | 384.24 | 8.80M | 0.64% | ||||||
| Jul 03, 2007 | 383.86 | 376.84 | 385.11 | 376.84 | 10.82M | 1.37% | ||||||
| Jul 02, 2007 | 378.69 | 383.12 | 384.92 | 377.51 | 11.05M | -0.95% | ||||||
| Jun 29, 2007 | 382.34 | 382.22 | 384.69 | 379.74 | 10.64M | 0.50% | ||||||
| Jun 28, 2007 | 380.42 | 384.24 | 385.54 | 379.15 | 11.38M | -0.38% | ||||||
| Jun 27, 2007 | 381.89 | 381.99 | 386.69 | 380.56 | 6.35M | -0.28% | ||||||
| Jun 26, 2007 | 382.95 | 384.24 | 386.71 | 382.22 | 5.82M | -0.34% | ||||||
| Jun 25, 2007 | 384.27 | 384.02 | 385.36 | 381.50 | 11.67M | 0.24% | ||||||
| Jun 22, 2007 | 383.36 | 390.09 | 390.09 | 381.91 | 8.30M | -1.69% | ||||||
| Jun 21, 2007 | 389.94 | 390.09 | 392.90 | 386.98 | 6.55M | 0.08% | ||||||
| Jun 20, 2007 | 389.63 | 388.19 | 393.19 | 387.16 | 7.91M | 0.37% | ||||||
| Jun 19, 2007 | 388.19 | 375.83 | 389.05 | 375.49 | 8.89M | 3.29% | ||||||
| Jun 18, 2007 | 375.83 | 381.72 | 381.72 | 374.69 | 5.75M | -0.61% | ||||||
| Jun 15, 2007 | 378.15 | 382.22 | 384.47 | 375.06 | 8.06M | -0.83% | ||||||
| Jun 14, 2007 | 381.33 | 379.07 | 382.89 | 378.84 | 8.06M | 1.23% | ||||||
| Jun 13, 2007 | 376.69 | 381.83 | 384.42 | 375.47 | 9.05M | -1.38% | ||||||
| Jun 12, 2007 | 381.97 | 376.57 | 384.88 | 373.83 | 12.00M | 1.96% | ||||||
| Jun 11, 2007 | 374.61 | 404.70 | 404.70 | 373.28 | 8.70M | 0.55% | ||||||
| Jun 08, 2007 | 372.56 | 374.12 | 381.73 | 370.32 | 13.95M | -0.72% | ||||||
| Jun 07, 2007 | 375.28 | 376.15 | 383.75 | 373.22 | 10.46M | -1.31% | ||||||
| Jun 06, 2007 | 380.26 | 393.68 | 395.26 | 378.24 | 11.01M | -3.10% | ||||||
| Jun 05, 2007 | 392.42 | 390.99 | 393.68 | 387.20 | 7.31M | 0.20% | ||||||
| Jun 04, 2007 | 391.65 | 397.73 | 397.73 | 390.88 | 5.63M | -0.53% | ||||||
| Jun 01, 2007 | 393.74 | 398.58 | 400.18 | 392.86 | 6.08M | -0.43% | ||||||
| May 31, 2007 | 395.44 | 394.58 | 398.35 | 392.78 | 7.54M | 0.34% | ||||||
| May 30, 2007 | 394.10 | 393.46 | 400.20 | 391.68 | 12.45M | -0.23% | ||||||
| May 29, 2007 | 395.01 | 387.16 | 397.51 | 385.09 | 9.37M | 1.91% | ||||||
| May 28, 2007 | 387.59 | 391.19 | 393.46 | 385.88 | 6.22M | -0.24% | ||||||
| May 25, 2007 | 388.52 | 382.50 | 390.54 | 382.46 | 9.77M | 0.05% | ||||||
| May 24, 2007 | 388.33 | 393.47 | 395.71 | 386.05 | 11.41M | -1.65% | ||||||
| May 23, 2007 | 394.84 | 400.20 | 404.21 | 393.46 | 6.48M | -1.30% | ||||||
| May 22, 2007 | 400.04 | 397.73 | 401.33 | 390.79 | 15.88M | 1.04% | ||||||
| May 21, 2007 | 395.92 | 384.47 | 397.96 | 383.16 | 13.08M | 3.68% | ||||||
| May 18, 2007 | 381.87 | 378.80 | 383.57 | 375.49 | 9.36M | 0.78% | ||||||
| May 17, 2007 | 378.90 | 369.87 | 379.91 | 369.87 | 11.53M | 3.09% | ||||||
| May 16, 2007 | 367.54 | 359.96 | 370.53 | 359.42 | 11.48M | 2.26% | ||||||
| May 15, 2007 | 359.40 | 364.34 | 365.56 | 358.27 | 14.01M | -1.34% | ||||||
| May 14, 2007 | 364.29 | 361.98 | 365.80 | 360.86 | 7.71M | 1.96% | ||||||
| May 11, 2007 | 357.28 | 348.72 | 359.73 | 344.28 | 13.59M | 0.49% | ||||||
| May 10, 2007 | 355.55 | 361.31 | 361.94 | 354.11 | 7.31M | -1.05% | ||||||
| May 09, 2007 | 359.34 | 357.49 | 359.73 | 353.78 | 9.32M | 0.32% | ||||||
| May 08, 2007 | 358.19 | 361.64 | 362.97 | 357.49 | 8.66M | -0.83% | ||||||
| May 07, 2007 | 361.20 | 360.86 | 363.78 | 358.83 | 11.44M | 1.47% | ||||||
| May 04, 2007 | 355.95 | 366.53 | 367.83 | 354.58 | 14.88M | -2.64% | ||||||
| May 03, 2007 | 365.61 | 354.11 | 366.48 | 354.11 | 14.88M | 4.17% | ||||||
| Apr 30, 2007 | 350.98 | 348.45 | 353.44 | 337.48 | 9.63M | 1.42% | ||||||
| Apr 27, 2007 | 346.06 | 362.43 | 362.43 | 344.45 | 12.67M | -3.61% | ||||||
| Apr 26, 2007 | 359.03 | 361.98 | 365.71 | 356.14 | 25.05M | -0.09% | ||||||
| Apr 25, 2007 | 359.37 | 355.69 | 359.73 | 351.41 | 8.33M | 0.97% | ||||||
| Apr 24, 2007 | 355.90 | 349.39 | 357.40 | 346.48 | 9.61M | 1.84% | ||||||
| Apr 23, 2007 | 349.46 | 346.92 | 350.74 | 342.94 | 10.10M | 0.83% | ||||||
| Apr 20, 2007 | 346.57 | 336.13 | 347.37 | 336.13 | 9.64M | 3.29% | ||||||
| Apr 19, 2007 | 335.53 | 329.44 | 337.14 | 328.39 | 8.88M | 0.47% | ||||||
| Apr 18, 2007 | 333.96 | 331.18 | 336.33 | 331.18 | 9.25M | 0.65% | ||||||
| Apr 17, 2007 | 331.81 | 329.38 | 334.55 | 326.54 | 15.42M | 1.24% | ||||||
| Apr 16, 2007 | 327.75 | 318.84 | 329.16 | 318.65 | 6.85M | 3.24% | ||||||
| Apr 13, 2007 | 317.45 | 309.20 | 318.34 | 309.20 | 6.14M | 1.76% | ||||||
| Apr 12, 2007 | 311.96 | 311.17 | 313.19 | 308.53 | 4.44M | 0.07% | ||||||
| Apr 11, 2007 | 311.75 | 311.43 | 314.41 | 309.61 | 6.77M | 0.16% | ||||||
| Apr 10, 2007 | 311.26 | 312.41 | 312.52 | 308.16 | 5.35M | 0.01% | ||||||
| Apr 09, 2007 | 311.24 | 306.90 | 312.07 | 306.22 | 4.49M | 1.87% | ||||||
| Apr 05, 2007 | 305.52 | 306.45 | 306.85 | 304.02 | 4.90M | -0.32% | ||||||
| Apr 04, 2007 | 306.50 | 303.08 | 307.79 | 303.01 | 8.04M | 1.68% | ||||||
| Apr 03, 2007 | 301.45 | 296.89 | 302.63 | 294.42 | 10.75M | 2.04% | ||||||
| Apr 02, 2007 | 295.42 | 304.65 | 305.50 | 293.46 | 13.29M | -4.11% | ||||||
| Mar 30, 2007 | 308.09 | 305.77 | 309.12 | 304.24 | 10.68M | 0.97% | ||||||
| Mar 29, 2007 | 305.14 | 306.67 | 307.80 | 302.63 | 10.69M | 0.53% | ||||||
| Mar 28, 2007 | 303.53 | 305.77 | 308.92 | 301.85 | 8.61M | -1.07% | ||||||
| Mar 26, 2007 | 306.80 | 310.94 | 310.94 | 303.53 | 5.95M | -0.83% | ||||||
| Mar 23, 2007 | 309.38 | 309.37 | 311.12 | 305.77 | 7.70M | 0.06% | ||||||
| Mar 22, 2007 | 309.20 | 302.85 | 310.26 | 302.85 | 9.75M | 2.63% | ||||||
| Mar 21, 2007 | 301.28 | 296.78 | 302.13 | 293.41 | 4.84M | 1.29% | ||||||
| Mar 20, 2007 | 297.44 | 296.33 | 300.15 | 295.88 | 4.74M | 0.71% | ||||||
| Mar 19, 2007 | 295.33 | 292.53 | 296.33 | 291.63 | 4.77M | 1.03% | ||||||
| Mar 16, 2007 | 292.32 | 288.55 | 293.59 | 286.89 | 10.37M | 1.31% | ||||||
| Mar 15, 2007 | 288.55 | 292.06 | 294.51 | 287.56 | 11.55M | -0.15% | ||||||
| Mar 14, 2007 | 288.99 | 294.31 | 294.31 | 283.57 | 10.85M | -3.12% | ||||||
| Mar 13, 2007 | 298.30 | 295.81 | 299.41 | 293.46 | 6.39M | 0.84% | ||||||
| Mar 12, 2007 | 295.81 | 299.01 | 300.06 | 293.86 | 8.71M | -0.19% | ||||||
| Mar 09, 2007 | 296.38 | 300.83 | 303.48 | 293.41 | 9.74M | -1.30% | ||||||
| Mar 08, 2007 | 300.28 | 296.56 | 301.28 | 290.04 | 13.51M | 3.64% | ||||||
| Mar 07, 2007 | 289.73 | 294.76 | 298.80 | 283.54 | 13.93M | -0.71% | ||||||
| Mar 06, 2007 | 291.80 | 286.44 | 293.83 | 284.03 | 14.35M | 3.06% | ||||||
| Mar 05, 2007 | 283.14 | 292.28 | 292.51 | 280.64 | 21.76M | -4.32% | ||||||
| Mar 02, 2007 | 295.93 | 308.25 | 308.25 | 294.08 | 19.17M | -3.77% | ||||||
| Mar 01, 2007 | 307.52 | 309.15 | 309.15 | 296.57 | 15.96M | 1.13% | ||||||
| Feb 28, 2007 | 304.09 | 303.55 | 310.27 | 299.29 | 28.49M | -3.77% | ||||||
| Feb 27, 2007 | 315.99 | 293.43 | 318.16 | 293.43 | 12.07M | -0.08% | ||||||
| Feb 26, 2007 | 316.24 | 319.26 | 321.47 | 308.58 | 29.27M | -0.48% | ||||||
| Feb 23, 2007 | 317.75 | 320.16 | 324.59 | 315.24 | 15.15M | 0.09% | ||||||
| Feb 22, 2007 | 317.48 | 318.14 | 320.60 | 314.77 | 15.02M | 0.38% | ||||||
| Feb 21, 2007 | 316.28 | 312.74 | 320.39 | 312.74 | 6.17M | -0.56% | ||||||
| Feb 20, 2007 | 318.05 | 321.29 | 324.75 | 317.07 | 13.25M | -0.43% | ||||||
| Feb 19, 2007 | 319.43 | 317.02 | 321.51 | 317.02 | 6.31M | 0.98% | ||||||
| Feb 15, 2007 | 316.33 | 310.83 | 317.85 | 310.83 | 8.26M | 2.17% | ||||||
| Feb 14, 2007 | 309.61 | 306.93 | 311.78 | 301.78 | 5.74M | 0.81% | ||||||
| Feb 13, 2007 | 307.12 | 304.87 | 311.39 | 301.73 | 5.83M | 0.52% | ||||||
| Feb 12, 2007 | 305.54 | 311.84 | 311.84 | 304.24 | 5.12M | -2.36% | ||||||
| Feb 09, 2007 | 312.92 | 314.88 | 316.30 | 308.02 | 6.21M | -0.38% | ||||||
| Feb 08, 2007 | 314.10 | 314.08 | 315.44 | 310.50 | 4.05M | 0.15% | ||||||
| Feb 07, 2007 | 313.62 | 314.32 | 314.72 | 310.55 | 6.17M | 0.41% | ||||||
| Feb 06, 2007 | 312.34 | 299.03 | 316.57 | 299.03 | 7.09M | 0.13% | ||||||
| Feb 05, 2007 | 311.92 | 310.27 | 312.74 | 308.47 | 3.89M | 0.89% | ||||||
| Feb 02, 2007 | 309.16 | 311.10 | 313.35 | 307.58 | 6.59M | -0.18% | ||||||
| Feb 01, 2007 | 309.73 | 307.57 | 311.17 | 306.68 | 3.71M | 0.82% | ||||||
| Jan 31, 2007 | 307.22 | 311.61 | 312.29 | 305.46 | 10.90M | -1.15% | ||||||
| Jan 29, 2007 | 310.79 | 308.02 | 313.40 | 306.95 | 6.83M | 0.85% | ||||||
| Jan 25, 2007 | 308.16 | 310.20 | 310.20 | 306.35 | 10.22M | 0.08% | ||||||
| Jan 24, 2007 | 307.91 | 309.01 | 309.01 | 305.83 | 6.80M | 0.66% | ||||||
| Jan 23, 2007 | 305.90 | 308.26 | 310.44 | 305.25 | 4.90M | -0.97% | ||||||
| Jan 22, 2007 | 308.89 | 311.39 | 313.63 | 308.26 | 6.33M | -0.64% | ||||||
| Jan 19, 2007 | 310.89 | 321.06 | 321.06 | 308.98 | 26.08M | 1.12% | ||||||
| Jan 18, 2007 | 307.44 | 304.65 | 311.33 | 303.30 | 14.26M | 1.30% | ||||||
| Jan 17, 2007 | 303.49 | 305.32 | 306.22 | 302.43 | 6.32M | 0.21% | ||||||
| Jan 16, 2007 | 302.84 | 307.35 | 308.47 | 302.20 | 7.24M | -1.32% | ||||||
| Jan 15, 2007 | 306.89 | 306.85 | 308.47 | 302.63 | 12.99M | 1.90% | ||||||
| Jan 12, 2007 | 301.16 | 294.24 | 302.40 | 291.16 | 18.09M | 3.31% | ||||||
| Jan 11, 2007 | 291.50 | 286.66 | 292.28 | 284.46 | 9.00M | 1.83% | ||||||
| Jan 10, 2007 | 286.25 | 286.66 | 290.24 | 284.21 | 19.44M | -0.40% | ||||||
| Jan 09, 2007 | 287.40 | 291.11 | 291.11 | 285.99 | 10.34M | 0.11% | ||||||
| Jan 08, 2007 | 287.08 | 290.93 | 290.93 | 284.77 | 8.85M | -0.88% | ||||||
| Jan 05, 2007 | 289.62 | 286.66 | 294.98 | 286.66 | 12.30M | 0.60% | ||||||
| Jan 04, 2007 | 287.90 | 290.04 | 292.28 | 287.11 | 12.20M | -0.32% | ||||||
| Jan 03, 2007 | 288.81 | 288.91 | 290.24 | 286.74 | 6.02M | 0.28% | ||||||
| Jan 02, 2007 | 287.99 | 286.66 | 289.09 | 285.61 | 4.64M | 0.85% | ||||||
| Dec 29, 2006 | 285.57 | 287.80 | 289.36 | 284.46 | 9.06M | -0.36% | ||||||
| Dec 28, 2006 | 286.60 | 291.61 | 292.96 | 285.15 | 16.53M | -1.44% | ||||||
| Dec 27, 2006 | 290.79 | 288.91 | 291.81 | 287.90 | 9.43M | 1.28% | ||||||
| Dec 26, 2006 | 287.11 | 288.89 | 288.89 | 284.64 | 6.65M | 0.35% | ||||||
| Dec 22, 2006 | 286.11 | 283.64 | 286.66 | 282.45 | 5.66M | 0.88% | ||||||
| Dec 21, 2006 | 283.62 | 281.49 | 285.00 | 279.49 | 9.35M | 1.01% | ||||||
| Dec 20, 2006 | 280.79 | 283.29 | 286.66 | 277.29 | 16.96M | -0.37% | ||||||
| Dec 19, 2006 | 281.84 | 291.79 | 291.79 | 276.55 | 17.06M | -2.76% | ||||||
| Dec 18, 2006 | 289.83 | 283.29 | 291.83 | 279.48 | 10.18M | 2.82% | ||||||
| Dec 15, 2006 | 281.87 | 284.64 | 285.54 | 280.03 | 9.75M | -0.46% | ||||||
| Dec 14, 2006 | 283.17 | 279.92 | 286.30 | 278.58 | 12.14M | 1.70% | ||||||
| Dec 13, 2006 | 278.43 | 273.15 | 279.27 | 270.03 | 21.22M | 2.74% | ||||||
| Dec 12, 2006 | 271.01 | 278.34 | 283.07 | 264.48 | 27.77M | -2.79% | ||||||
| Dec 11, 2006 | 278.79 | 287.79 | 287.79 | 275.71 | 18.32M | -2.30% | ||||||
| Dec 08, 2006 | 285.35 | 293.41 | 293.41 | 284.41 | 11.78M | -2.45% | ||||||
| Dec 07, 2006 | 292.51 | 288.01 | 294.31 | 288.01 | 15.44M | 1.53% | ||||||
| Dec 06, 2006 | 288.09 | 288.87 | 292.05 | 285.57 | 12.92M | 0.14% | ||||||
| Dec 05, 2006 | 287.69 | 287.79 | 291.02 | 284.41 | 15.20M | 1.56% | ||||||
| Dec 04, 2006 | 283.27 | 284.41 | 286.89 | 282.30 | 10.09M | -0.09% | ||||||
| Dec 01, 2006 | 283.53 | 279.94 | 285.29 | 279.94 | 9.21M | 1.34% | ||||||
| Nov 30, 2006 | 279.79 | 281.27 | 283.52 | 278.80 | 10.87M | -0.39% | ||||||
| Nov 29, 2006 | 280.88 | 282.19 | 284.57 | 280.18 | 7.13M | -0.11% | ||||||
| Nov 28, 2006 | 281.20 | 280.88 | 285.47 | 278.77 | 12.58M | -0.17% | ||||||
| Nov 27, 2006 | 281.68 | 283.74 | 285.31 | 281.19 | 7.32M | -0.75% | ||||||
| Nov 24, 2006 | 283.82 | 285.54 | 286.53 | 282.91 | 8.50M | -0.76% | ||||||
| Nov 23, 2006 | 285.98 | 287.79 | 289.99 | 285.31 | 7.43M | -0.48% | ||||||
| Nov 22, 2006 | 287.37 | 287.76 | 290.15 | 286.06 | 7.28M | 0.32% | ||||||
| Nov 21, 2006 | 286.45 | 284.86 | 287.43 | 283.10 | 7.39M | 1.19% | ||||||
| Nov 20, 2006 | 283.07 | 275.48 | 285.07 | 275.48 | 11.25M | -0.02% | ||||||
| Nov 17, 2006 | 283.12 | 285.54 | 285.99 | 281.57 | 5.07M | -0.51% | ||||||
| Nov 16, 2006 | 284.58 | 284.41 | 288.24 | 282.20 | 6.53M | 0.24% | ||||||
| Nov 15, 2006 | 283.89 | 288.24 | 289.10 | 282.86 | 8.46M | -1.31% | ||||||
| Nov 14, 2006 | 287.65 | 290.13 | 291.36 | 286.09 | 6.56M | -0.47% | ||||||
| Nov 13, 2006 | 289.00 | 289.59 | 291.38 | 288.24 | 4.55M | 0.01% | ||||||
| Nov 10, 2006 | 288.98 | 284.86 | 290.87 | 281.75 | 13.86M | 1.96% | ||||||
| Nov 09, 2006 | 283.43 | 282.39 | 284.77 | 279.65 | 16.54M | 0.67% | ||||||
| Nov 08, 2006 | 281.55 | 290.33 | 291.09 | 279.10 | 19.71M | -3.02% | ||||||
| Nov 07, 2006 | 290.33 | 294.08 | 295.87 | 288.94 | 14.71M | -1.01% | ||||||
| Nov 06, 2006 | 293.30 | 289.14 | 295.66 | 287.84 | 14.12M | 1.31% | ||||||
| Nov 03, 2006 | 289.52 | 290.04 | 290.46 | 285.09 | 13.14M | 0.34% | ||||||
| Nov 02, 2006 | 288.54 | 285.09 | 292.06 | 282.95 | 16.76M | 1.50% | ||||||
| Nov 01, 2006 | 284.28 | 274.52 | 285.09 | 274.32 | 22.20M | 3.13% | ||||||
| Oct 31, 2006 | 275.65 | 277.67 | 278.57 | 273.90 | 8.27M | -0.82% | ||||||
| Oct 30, 2006 | 277.93 | 275.42 | 278.79 | 272.53 | 8.25M | 1.10% | ||||||
| Oct 27, 2006 | 274.90 | 266.18 | 275.89 | 265.33 | 19.29M | 4.06% | ||||||
| Oct 26, 2006 | 264.17 | 267.55 | 268.45 | 263.06 | 9.79M | -1.58% | ||||||
| Oct 23, 2006 | 268.42 | 269.80 | 270.00 | 267.93 | 7.19M | -0.61% | ||||||
| Oct 21, 2006 | 270.07 | 274.30 | 274.30 | 268.70 | 2.68M | -0.20% | ||||||
| Oct 20, 2006 | 270.60 | 271.10 | 274.14 | 269.80 | 15.31M | 0.54% | ||||||
| Oct 19, 2006 | 269.15 | 272.95 | 272.95 | 266.79 | 14.88M | -0.94% | ||||||
| Oct 18, 2006 | 271.71 | 270.29 | 274.41 | 270.29 | 9.96M | -0.55% | ||||||
| Oct 17, 2006 | 273.22 | 273.17 | 274.70 | 270.95 | 10.24M | 0.15% | ||||||
| Oct 16, 2006 | 272.81 | 268.68 | 274.07 | 268.45 | 17.56M | 1.91% | ||||||
| Oct 13, 2006 | 267.71 | 263.73 | 268.89 | 263.73 | 21.87M | 1.88% | ||||||
| Oct 12, 2006 | 262.77 | 257.31 | 263.73 | 256.82 | 15.71M | 2.23% | ||||||
| Oct 11, 2006 | 257.05 | 259.68 | 261.23 | 255.97 | 10.93M | -0.66% | ||||||
| Oct 10, 2006 | 258.76 | 260.81 | 261.89 | 257.90 | 5.32M | -0.22% | ||||||
| Oct 09, 2006 | 259.33 | 259.68 | 262.38 | 258.58 | 6.68M | -0.81% | ||||||
| Oct 06, 2006 | 261.45 | 262.16 | 264.04 | 259.01 | 10.91M | 0.69% | ||||||
| Oct 05, 2006 | 259.66 | 260.81 | 261.80 | 258.69 | 16.47M | 0.51% | ||||||
| Oct 04, 2006 | 258.34 | 261.93 | 262.38 | 256.98 | 20.54M | -1.10% | ||||||
| Oct 03, 2006 | 261.21 | 261.99 | 264.48 | 260.81 | 4.20M | -0.85% | ||||||
| Sep 29, 2006 | 263.45 | 267.51 | 267.51 | 262.85 | 8.18M | 0.32% | ||||||
| Sep 28, 2006 | 262.61 | 263.33 | 265.30 | 261.48 | 15.47M | -0.52% | ||||||
| Sep 27, 2006 | 263.97 | 266.65 | 269.08 | 263.11 | 9.78M | -0.43% | ||||||
| Sep 26, 2006 | 265.10 | 261.71 | 265.75 | 260.84 | 15.29M | 1.38% | ||||||
| Sep 25, 2006 | 261.50 | 260.76 | 264.18 | 259.91 | 17.40M | 0.61% | ||||||
| Sep 22, 2006 | 259.91 | 255.13 | 260.56 | 253.61 | 21.44M | 1.50% | ||||||
| Sep 21, 2006 | 256.06 | 254.77 | 257.14 | 254.12 | 14.95M | 0.95% | ||||||
| Sep 20, 2006 | 253.65 | 250.46 | 254.47 | 248.45 | 12.63M | 0.92% | ||||||
| Sep 19, 2006 | 251.33 | 255.19 | 257.52 | 249.34 | 12.36M | -1.38% | ||||||
| Sep 18, 2006 | 254.84 | 257.43 | 258.70 | 252.97 | 11.13M | -0.63% | ||||||
| Sep 15, 2006 | 256.45 | 253.39 | 257.21 | 250.52 | 12.15M | 1.27% | ||||||
| Sep 14, 2006 | 253.24 | 251.81 | 255.61 | 250.87 | 12.79M | 0.91% | ||||||
| Sep 13, 2006 | 250.95 | 249.97 | 253.01 | 249.79 | 16.17M | 0.84% | ||||||
| Sep 12, 2006 | 248.86 | 245.52 | 249.51 | 241.27 | 23.42M | 1.76% | ||||||
| Sep 11, 2006 | 244.55 | 254.51 | 255.17 | 243.49 | 19.23M | -3.81% | ||||||
| Sep 08, 2006 | 254.24 | 254.06 | 255.06 | 250.13 | 18.15M | 0.45% | ||||||
| Sep 07, 2006 | 253.10 | 255.19 | 255.19 | 251.88 | 11.33M | -1.04% | ||||||
| Sep 06, 2006 | 255.75 | 253.16 | 257.66 | 252.71 | 14.46M | 1.03% | ||||||
| Sep 05, 2006 | 253.15 | 252.94 | 255.19 | 250.91 | 6.01M | -0.50% | ||||||
| Sep 04, 2006 | 254.42 | 252.95 | 255.85 | 252.95 | 10.03M | 0.81% | ||||||
| Sep 01, 2006 | 252.38 | 250.69 | 253.70 | 250.69 | 8.66M | 0.46% | ||||||
| Aug 31, 2006 | 251.22 | 233.83 | 255.37 | 233.83 | 20.75M | -1.01% | ||||||
| Aug 30, 2006 | 253.79 | 250.69 | 255.19 | 248.91 | 13.28M | 0.89% | ||||||
| Aug 29, 2006 | 251.56 | 254.04 | 256.29 | 250.69 | 15.95M | -0.29% | ||||||
| Aug 28, 2006 | 252.29 | 250.24 | 252.69 | 248.92 | 8.37M | 1.03% | ||||||
| Aug 25, 2006 | 249.71 | 250.69 | 252.94 | 247.54 | 19.37M | 0.34% | ||||||
| Aug 24, 2006 | 248.86 | 238.32 | 251.77 | 236.52 | 22.83M | 4.23% | ||||||
| Aug 23, 2006 | 238.75 | 238.77 | 241.45 | 237.23 | 9.63M | -0.27% | ||||||
| Aug 22, 2006 | 239.40 | 242.82 | 243.92 | 237.32 | 12.50M | -0.26% | ||||||
| Aug 21, 2006 | 240.03 | 237.20 | 241.67 | 234.95 | 9.55M | 1.11% | ||||||
| Aug 18, 2006 | 237.40 | 240.12 | 242.48 | 235.85 | 8.71M | -0.96% | ||||||
| Aug 17, 2006 | 239.70 | 238.10 | 241.47 | 233.39 | 21.62M | 1.87% | ||||||
| Aug 16, 2006 | 235.29 | 232.70 | 237.20 | 232.50 | 16.63M | 1.68% | ||||||
| Aug 14, 2006 | 231.41 | 228.21 | 232.03 | 225.33 | 10.67M | 1.80% | ||||||
| Aug 11, 2006 | 227.31 | 221.66 | 228.21 | 219.21 | 22.31M | 3.28% | ||||||
| Aug 10, 2006 | 220.10 | 222.14 | 222.59 | 217.46 | 10.91M | -0.92% | ||||||
| Aug 09, 2006 | 222.14 | 219.70 | 224.02 | 218.09 | 13.60M | 1.11% | ||||||
| Aug 08, 2006 | 219.70 | 214.83 | 220.27 | 214.72 | 8.92M | 2.33% | ||||||
| Aug 07, 2006 | 214.70 | 217.64 | 217.80 | 214.04 | 9.82M | -1.33% | ||||||
| Aug 04, 2006 | 217.59 | 222.14 | 224.72 | 216.35 | 20.17M | -2.05% | ||||||
| Aug 03, 2006 | 222.14 | 223.71 | 226.63 | 220.64 | 16.05M | -0.29% | ||||||
| Aug 02, 2006 | 222.79 | 220.11 | 223.59 | 220.11 | 8.32M | 0.95% | ||||||
| Aug 01, 2006 | 220.70 | 218.99 | 222.80 | 218.99 | 14.05M | 0.29% | ||||||
| Jul 31, 2006 | 220.07 | 222.14 | 224.38 | 219.46 | 13.41M | -0.02% | ||||||
| Jul 28, 2006 | 220.12 | 226.79 | 226.79 | 218.99 | 14.57M | -2.11% | ||||||
| Jul 27, 2006 | 224.86 | 225.94 | 228.39 | 222.19 | 18.91M | 0.02% | ||||||
| Jul 26, 2006 | 224.81 | 222.59 | 225.94 | 220.58 | 11.91M | 1.22% | ||||||
| Jul 25, 2006 | 222.09 | 221.42 | 222.81 | 219.66 | 12.73M | 1.68% | ||||||
| Jul 24, 2006 | 218.43 | 216.29 | 219.21 | 211.68 | 21.49M | 0.41% | ||||||
| Jul 21, 2006 | 217.54 | 222.59 | 223.71 | 214.85 | 26.87M | -2.80% | ||||||
| Jul 20, 2006 | 223.80 | 224.16 | 227.08 | 221.52 | 29.09M | 1.26% | ||||||
| Jul 19, 2006 | 221.02 | 227.08 | 231.56 | 219.70 | 27.20M | -2.13% | ||||||
| Jul 18, 2006 | 225.82 | 232.25 | 233.83 | 222.38 | 25.74M | -2.62% | ||||||
| Jul 17, 2006 | 231.89 | 237.87 | 240.21 | 231.07 | 11.88M | -3.53% | ||||||
| Jul 14, 2006 | 240.37 | 239.45 | 243.49 | 236.24 | 13.11M | -0.59% | ||||||
| Jul 13, 2006 | 241.80 | 244.23 | 246.19 | 240.65 | 13.46M | -2.06% | ||||||
| Jul 12, 2006 | 246.88 | 232.97 | 247.32 | 227.33 | 29.66M | 4.65% | ||||||
| Jul 11, 2006 | 235.90 | 234.95 | 236.69 | 232.97 | 14.01M | 0.57% | ||||||
| Jul 10, 2006 | 234.57 | 232.93 | 236.04 | 230.05 | 18.07M | 1.13% | ||||||
| Jul 07, 2006 | 231.94 | 245.97 | 245.97 | 230.74 | 26.69M | -4.77% | ||||||
| Jul 06, 2006 | 243.55 | 242.80 | 245.29 | 240.83 | 17.24M | -1.00% | ||||||
| Jul 05, 2006 | 246.00 | 241.47 | 247.09 | 239.48 | 17.67M | 1.81% | ||||||
| Jul 04, 2006 | 241.63 | 240.57 | 243.65 | 240.12 | 14.61M | 0.34% | ||||||
| Jul 03, 2006 | 240.82 | 238.69 | 242.75 | 237.04 | 17.69M | 1.06% | ||||||
| Jun 30, 2006 | 238.29 | 230.43 | 239.22 | 230.43 | 24.03M | 5.11% | ||||||
| Jun 29, 2006 | 226.71 | 230.21 | 231.58 | 225.17 | 24.33M | 0.74% | ||||||
| Jun 28, 2006 | 225.05 | 216.32 | 226.18 | 216.32 | 25.86M | 1.54% | ||||||
| Jun 27, 2006 | 221.63 | 223.26 | 227.28 | 220.24 | 50.50M | 0.46% | ||||||
| Jun 26, 2006 | 220.61 | 228.21 | 230.18 | 219.77 | 28.46M | -2.58% | ||||||
| Jun 25, 2006 | 226.45 | 227.08 | 230.23 | 225.31 | 3.37M | -0.47% | ||||||
| Jun 23, 2006 | 227.51 | 217.64 | 228.54 | 214.06 | 24.35M | 3.77% | ||||||
| Jun 22, 2006 | 219.24 | 218.09 | 223.35 | 217.46 | 19.59M | 1.14% | ||||||
| Jun 21, 2006 | 216.77 | 209.10 | 217.75 | 206.40 | 26.23M | 4.23% | ||||||
| Jun 20, 2006 | 207.97 | 209.10 | 210.44 | 205.95 | 18.29M | -0.93% | ||||||
| Jun 19, 2006 | 209.93 | 206.40 | 211.34 | 203.02 | 16.16M | 1.31% | ||||||
| Jun 16, 2006 | 207.21 | 204.15 | 212.47 | 204.15 | 28.09M | 2.94% | ||||||
| Jun 15, 2006 | 201.30 | 197.18 | 202.35 | 196.17 | 24.23M | 4.30% | ||||||
| Jun 14, 2006 | 193.01 | 194.48 | 200.78 | 189.58 | 34.66M | -0.02% | ||||||
| Jun 13, 2006 | 193.05 | 200.10 | 200.10 | 191.33 | 29.25M | -4.71% | ||||||
| Jun 12, 2006 | 202.59 | 206.40 | 213.14 | 200.84 | 28.43M | -2.35% | ||||||
| Jun 09, 2006 | 207.47 | 183.24 | 208.92 | 183.24 | 45.62M | 11.75% | ||||||
| Jun 08, 2006 | 185.65 | 198.10 | 198.98 | 181.44 | 48.23M | -7.54% | ||||||
| Jun 07, 2006 | 200.78 | 203.47 | 206.85 | 197.59 | 46.52M | -1.49% | ||||||
| Jun 06, 2006 | 203.81 | 206.85 | 207.97 | 202.35 | 33.98M | -2.04% | ||||||
| Jun 05, 2006 | 208.05 | 216.29 | 218.25 | 207.98 | 23.61M | -3.42% | ||||||
| Jun 02, 2006 | 215.41 | 209.10 | 216.29 | 207.98 | 23.01M | 3.54% | ||||||
| Jun 01, 2006 | 208.05 | 216.96 | 216.96 | 207.97 | 36.08M | -3.02% | ||||||
| May 31, 2006 | 214.52 | 210.89 | 216.49 | 205.05 | 36.77M | -0.08% | ||||||
| May 30, 2006 | 214.70 | 215.77 | 219.77 | 212.47 | 14.32M | -0.11% | ||||||
| May 29, 2006 | 214.93 | 216.29 | 219.89 | 213.82 | 15.05M | -0.26% | ||||||
| May 26, 2006 | 215.50 | 215.84 | 222.99 | 214.17 | 26.78M | 0.89% | ||||||
| May 25, 2006 | 213.59 | 212.33 | 216.29 | 207.41 | 36.74M | 1.22% | ||||||
| May 24, 2006 | 211.02 | 218.54 | 218.54 | 194.48 | 46.26M | -2.95% | ||||||
| May 23, 2006 | 217.44 | 211.12 | 220.34 | 207.12 | 33.91M | 4.06% | ||||||
| May 22, 2006 | 208.96 | 223.71 | 224.61 | 188.86 | 52.14M | -4.98% | ||||||
| May 19, 2006 | 219.91 | 227.08 | 238.32 | 216.18 | 56.52M | -2.66% | ||||||
| May 18, 2006 | 225.91 | 239.45 | 240.53 | 223.15 | 38.56M | -7.49% | ||||||
| May 17, 2006 | 244.21 | 240.39 | 245.51 | 237.20 | 23.61M | 4.07% | ||||||
| May 16, 2006 | 234.66 | 230.44 | 237.18 | 219.44 | 50.58M | 2.16% | ||||||
| May 15, 2006 | 229.70 | 240.57 | 240.57 | 227.43 | 39.27M | -4.24% | ||||||
| May 12, 2006 | 239.86 | 251.94 | 251.94 | 237.65 | 34.56M | -3.91% | ||||||
| May 11, 2006 | 249.62 | 264.18 | 266.29 | 247.54 | 48.93M | -5.09% | ||||||
| May 10, 2006 | 263.01 | 260.81 | 264.18 | 255.69 | 41.20M | 1.36% | ||||||
| May 09, 2006 | 259.48 | 260.81 | 262.99 | 255.41 | 29.25M | -0.08% | ||||||
| May 08, 2006 | 259.68 | 250.69 | 262.83 | 250.01 | 31.35M | 5.07% | ||||||
| May 05, 2006 | 247.15 | 243.65 | 249.34 | 243.27 | 24.12M | 1.76% | ||||||
| May 04, 2006 | 242.87 | 234.28 | 251.99 | 233.83 | 57.29M | 4.31% | ||||||
| May 03, 2006 | 232.83 | 231.85 | 234.28 | 229.58 | 10.79M | 0.43% | ||||||
| May 02, 2006 | 231.84 | 230.45 | 234.48 | 230.23 | 12.30M | 0.80% | ||||||
| Apr 29, 2006 | 229.99 | 226.32 | 231.58 | 226.32 | 4.76M | 1.39% | ||||||
| Apr 28, 2006 | 226.83 | 221.46 | 227.31 | 218.31 | 25.27M | 1.10% | ||||||
| Apr 27, 2006 | 224.37 | 220.79 | 236.08 | 220.79 | 39.79M | 1.97% | ||||||
| Apr 26, 2006 | 220.03 | 215.84 | 220.79 | 214.08 | 19.36M | 2.46% | ||||||
| Apr 25, 2006 | 214.74 | 219.77 | 221.46 | 213.82 | 14.23M | -2.26% | ||||||
| Apr 24, 2006 | 219.71 | 219.21 | 224.72 | 217.19 | 26.96M | 0.23% | ||||||
| Apr 21, 2006 | 219.20 | 224.83 | 226.63 | 214.38 | 34.93M | -1.77% | ||||||
| Apr 20, 2006 | 223.16 | 210.22 | 224.77 | 210.22 | 60.22M | 7.68% | ||||||
| Apr 19, 2006 | 207.25 | 202.10 | 209.54 | 201.00 | 43.04M | 3.42% | ||||||
| Apr 18, 2006 | 200.39 | 191.96 | 201.39 | 191.96 | 33.16M | 4.68% | ||||||
| Apr 17, 2006 | 191.43 | 191.11 | 192.68 | 190.23 | 12.05M | 0.58% | ||||||
| Apr 13, 2006 | 190.32 | 186.61 | 191.76 | 185.98 | 35.35M | 2.14% | ||||||
| Apr 12, 2006 | 186.33 | 187.76 | 193.06 | 184.61 | 37.87M | -0.90% | ||||||
| Apr 10, 2006 | 188.02 | 187.29 | 189.24 | 185.30 | 18.59M | 0.34% | ||||||
| Apr 07, 2006 | 187.39 | 189.87 | 190.28 | 186.53 | 17.13M | -0.84% | ||||||
| Apr 05, 2006 | 188.97 | 189.53 | 189.98 | 187.74 | 18.43M | 0.45% | ||||||
| Apr 04, 2006 | 188.13 | 186.84 | 189.53 | 186.62 | 15.87M | 0.96% | ||||||
| Apr 03, 2006 | 186.34 | 180.09 | 187.29 | 180.09 | 20.32M | 4.21% | ||||||
| Mar 31, 2006 | 178.82 | 179.86 | 181.67 | 177.17 | 33.72M | -0.04% | ||||||
| Mar 30, 2006 | 178.90 | 178.97 | 181.42 | 177.17 | 13.16M | 0.25% | ||||||
| Mar 29, 2006 | 178.46 | 178.97 | 179.37 | 177.00 | 7.46M | 0.37% | ||||||
| Mar 28, 2006 | 177.81 | 178.74 | 179.19 | 177.08 | 7.40M | -0.44% | ||||||
| Mar 27, 2006 | 178.60 | 176.72 | 179.35 | 176.72 | 12.33M | 1.56% | ||||||
| Mar 24, 2006 | 175.86 | 174.47 | 176.49 | 174.47 | 11.41M | 0.62% | ||||||
| Mar 23, 2006 | 174.77 | 175.71 | 176.37 | 172.82 | 15.62M | 0.63% | ||||||
| Mar 22, 2006 | 173.68 | 176.03 | 176.83 | 170.56 | 20.63M | -1.02% | ||||||
| Mar 21, 2006 | 175.47 | 175.37 | 178.74 | 174.13 | 17.65M | 0.31% | ||||||
| Mar 20, 2006 | 174.93 | 174.63 | 175.37 | 173.23 | 10.02M | 0.38% | ||||||
| Mar 17, 2006 | 174.26 | 173.12 | 175.81 | 171.57 | 25.80M | 0.86% | ||||||
| Mar 16, 2006 | 172.78 | 167.50 | 173.12 | 166.94 | 35.62M | 3.50% | ||||||
| Mar 14, 2006 | 166.94 | 165.03 | 167.84 | 163.94 | 15.09M | 0.97% | ||||||
| Mar 13, 2006 | 165.33 | 164.47 | 166.66 | 164.35 | 16.01M | 0.54% | ||||||
| Mar 10, 2006 | 164.45 | 164.35 | 165.90 | 163.49 | 13.95M | 0.64% | ||||||
| Mar 09, 2006 | 163.40 | 162.78 | 163.84 | 159.97 | 18.65M | 0.95% | ||||||
| Mar 08, 2006 | 161.86 | 164.80 | 164.80 | 160.00 | 28.38M | -1.72% | ||||||
| Mar 07, 2006 | 164.69 | 164.87 | 166.38 | 163.90 | 21.79M | 0.04% | ||||||
| Mar 06, 2006 | 164.62 | 161.21 | 165.01 | 161.21 | 24.75M | 2.30% | ||||||
| Mar 03, 2006 | 160.92 | 160.76 | 161.43 | 159.24 | 16.90M | 0.36% | ||||||
| Mar 02, 2006 | 160.34 | 159.63 | 161.66 | 158.96 | 15.43M | 0.69% | ||||||
| Mar 01, 2006 | 159.24 | 159.18 | 160.51 | 157.86 | 18.27M | -0.08% | ||||||
| Feb 28, 2006 | 159.37 | 158.23 | 160.73 | 156.33 | 31.18M | 1.25% | ||||||
| Feb 27, 2006 | 157.41 | 158.06 | 158.70 | 156.71 | 21.80M | -0.39% | ||||||
| Feb 24, 2006 | 158.02 | 157.83 | 159.05 | 157.16 | 9.70M | 0.36% | ||||||
| Feb 23, 2006 | 157.46 | 158.51 | 158.92 | 156.27 | 25.08M | -0.51% | ||||||
| Feb 22, 2006 | 158.27 | 157.21 | 158.62 | 156.93 | 11.86M | 0.89% | ||||||
| Feb 21, 2006 | 156.88 | 157.84 | 158.73 | 156.10 | 13.57M | -0.61% | ||||||
| Feb 20, 2006 | 157.84 | 156.03 | 158.16 | 154.91 | 13.03M | 1.28% | ||||||
| Feb 17, 2006 | 155.84 | 158.06 | 159.07 | 155.14 | 18.70M | -0.56% | ||||||
| Feb 16, 2006 | 156.72 | 157.79 | 159.50 | 156.05 | 16.39M | -0.68% | ||||||
| Feb 15, 2006 | 157.79 | 160.10 | 161.63 | 156.60 | 30.93M | -1.74% | ||||||
| Feb 14, 2006 | 160.58 | 160.76 | 162.86 | 160.10 | 26.68M | -0.36% | ||||||
| Feb 13, 2006 | 161.16 | 160.76 | 162.10 | 160.76 | 12.80M | -0.39% | ||||||
| Feb 10, 2006 | 161.79 | 160.76 | 162.68 | 160.76 | 20.86M | 0.43% | ||||||
| Feb 08, 2006 | 161.09 | 161.87 | 162.33 | 160.53 | 27.26M | -0.56% | ||||||
| Feb 07, 2006 | 162.00 | 162.00 | 162.67 | 158.84 | 27.46M | 0.02% | ||||||
| Feb 06, 2006 | 161.96 | 156.26 | 162.50 | 153.67 | 38.46M | 3.41% | ||||||
| Feb 03, 2006 | 156.62 | 158.96 | 158.96 | 156.26 | 13.85M | -1.70% | ||||||
| Feb 02, 2006 | 159.33 | 159.61 | 160.96 | 157.61 | 20.28M | 0.55% | ||||||
| Feb 01, 2006 | 158.46 | 160.67 | 161.61 | 157.61 | 19.94M | -1.28% | ||||||
| Jan 31, 2006 | 160.51 | 159.27 | 161.84 | 159.27 | 25.07M | 0.40% | ||||||
| Jan 30, 2006 | 159.87 | 157.38 | 161.48 | 157.38 | 29.30M | 1.78% | ||||||
| Jan 27, 2006 | 157.08 | 156.24 | 158.10 | 156.21 | 25.36M | 1.49% | ||||||
| Jan 25, 2006 | 154.78 | 156.48 | 157.34 | 154.01 | 54.02M | -0.72% | ||||||
| Jan 24, 2006 | 155.91 | 159.63 | 160.53 | 154.90 | 45.68M | -1.27% | ||||||
| Jan 23, 2006 | 157.91 | 157.83 | 158.73 | 156.03 | 16.86M | -0.27% | ||||||
| Jan 20, 2006 | 158.33 | 158.96 | 159.50 | 157.83 | 15.59M | -0.04% | ||||||
| Jan 19, 2006 | 158.40 | 157.38 | 164.05 | 155.45 | 41.07M | 1.56% | ||||||
| Jan 18, 2006 | 155.97 | 130.43 | 163.54 | 130.43 | 246.31M | -1.34% | ||||||
| Jan 17, 2006 | 158.09 | 149.03 | 159.54 | 148.48 | 182.31M | 6.36% | ||||||
| Jan 16, 2006 | 148.64 | 151.20 | 151.20 | 147.15 | 62.09M | -1.37% | ||||||
| Jan 13, 2006 | 150.71 | 151.53 | 152.73 | 150.36 | 40.91M | -0.19% | ||||||
| Jan 12, 2006 | 151.00 | 146.96 | 152.73 | 146.96 | 79.46M | -0.81% | ||||||
| Jan 10, 2006 | 152.24 | 154.77 | 154.94 | 151.24 | 38.76M | -1.76% | ||||||
| Jan 09, 2006 | 154.97 | 157.16 | 157.58 | 154.30 | 25.20M | -1.15% | ||||||
| Jan 06, 2006 | 156.77 | 156.94 | 158.60 | 155.47 | 25.68M | -0.11% | ||||||
| Jan 05, 2006 | 156.94 | 158.86 | 159.37 | 156.65 | 21.44M | -0.87% | ||||||
| Jan 04, 2006 | 158.32 | 156.82 | 159.37 | 156.65 | 17.45M | 1.07% | ||||||
| Jan 03, 2006 | 156.65 | 153.16 | 157.31 | 152.56 | 19.80M | 2.47% | ||||||
| Jan 02, 2006 | 152.88 | 152.05 | 153.58 | 151.57 | 14.79M | 0.96% | ||||||
| Dec 30, 2005 | 151.42 | 152.90 | 153.39 | 150.73 | 19.98M | -0.20% | ||||||
| Dec 29, 2005 | 151.73 | 147.79 | 152.39 | 147.79 | 36.68M | 2.13% | ||||||
| Dec 28, 2005 | 148.56 | 148.13 | 151.52 | 147.79 | 43.76M | 0.64% | ||||||
| Dec 27, 2005 | 147.61 | 142.17 | 148.12 | 141.01 | 23.79M | 4.11% | ||||||
| Dec 26, 2005 | 141.78 | 143.03 | 143.35 | 140.81 | 21.49M | -1.21% | ||||||
| Dec 23, 2005 | 143.52 | 145.58 | 146.43 | 143.06 | 23.45M | -1.52% | ||||||
| Dec 22, 2005 | 145.74 | 147.11 | 148.09 | 145.27 | 23.13M | -0.49% | ||||||
| Dec 21, 2005 | 146.46 | 145.77 | 147.01 | 144.57 | 15.18M | 0.66% | ||||||
| Dec 20, 2005 | 145.50 | 146.40 | 147.57 | 145.11 | 14.63M | -0.31% | ||||||
| Dec 19, 2005 | 145.95 | 145.41 | 146.69 | 145.41 | 9.86M | 0.92% | ||||||
| Dec 16, 2005 | 144.62 | 144.73 | 145.41 | 143.38 | 19.49M | 0.49% | ||||||
| Dec 15, 2005 | 143.92 | 147.11 | 147.27 | 142.87 | 21.29M | -1.94% | ||||||
| Dec 14, 2005 | 146.76 | 148.16 | 148.71 | 145.75 | 15.96M | -1.11% | ||||||
| Dec 13, 2005 | 148.41 | 147.44 | 148.90 | 146.31 | 16.19M | 0.97% | ||||||
| Dec 12, 2005 | 146.98 | 147.47 | 148.71 | 146.44 | 10.78M | -0.01% | ||||||
| Dec 09, 2005 | 147.00 | 143.03 | 147.27 | 143.03 | 26.16M | 2.03% | ||||||
| Dec 08, 2005 | 144.07 | 144.73 | 145.10 | 142.22 | 19.12M | 0.32% | ||||||
| Dec 07, 2005 | 143.61 | 143.03 | 144.71 | 141.15 | 21.31M | 0.80% | ||||||
| Dec 06, 2005 | 142.47 | 143.37 | 144.18 | 141.32 | 20.33M | -0.42% | ||||||
| Dec 05, 2005 | 143.07 | 144.22 | 145.05 | 142.35 | 15.51M | 0.10% | ||||||
| Dec 02, 2005 | 142.92 | 143.37 | 144.59 | 142.17 | 16.35M | -0.02% | ||||||
| Dec 01, 2005 | 142.95 | 141.83 | 143.59 | 141.37 | 24.55M | 0.83% | ||||||
| Nov 30, 2005 | 141.78 | 144.76 | 145.66 | 141.17 | 25.63M | -1.82% | ||||||
| Nov 29, 2005 | 144.41 | 144.59 | 147.43 | 143.13 | 32.64M | 0.03% | ||||||
| Nov 28, 2005 | 144.37 | 144.05 | 144.73 | 143.49 | 15.16M | 0.24% | ||||||
| Nov 26, 2005 | 144.03 | 143.71 | 144.39 | 143.39 | 3.20M | 0.38% | ||||||
| Nov 25, 2005 | 143.48 | 144.05 | 144.05 | 142.40 | 18.97M | -0.17% | ||||||
| Nov 24, 2005 | 143.72 | 141.83 | 144.46 | 141.83 | 23.66M | 1.45% | ||||||
| Nov 23, 2005 | 141.66 | 139.79 | 141.99 | 139.39 | 23.26M | 1.55% | ||||||
| Nov 22, 2005 | 139.50 | 141.26 | 142.85 | 138.77 | 27.68M | -1.18% | ||||||
| Nov 21, 2005 | 141.16 | 140.64 | 141.98 | 139.76 | 20.79M | 0.35% | ||||||
| Nov 18, 2005 | 140.67 | 141.66 | 142.17 | 140.23 | 15.01M | -0.38% | ||||||
| Nov 17, 2005 | 141.20 | 125.15 | 141.66 | 125.15 | 24.12M | 1.44% | ||||||
| Nov 16, 2005 | 139.19 | 136.39 | 139.45 | 136.39 | 23.32M | 2.38% | ||||||
| Nov 14, 2005 | 135.95 | 135.36 | 136.73 | 133.85 | 12.97M | 0.38% | ||||||
| Nov 11, 2005 | 135.43 | 134.00 | 136.94 | 134.00 | 20.31M | 1.23% | ||||||
| Nov 10, 2005 | 133.78 | 135.09 | 135.42 | 133.34 | 13.00M | -0.69% | ||||||
| Nov 09, 2005 | 134.71 | 134.85 | 136.37 | 134.02 | 17.17M | 0.09% | ||||||
| Nov 08, 2005 | 134.59 | 135.36 | 135.36 | 133.24 | 17.55M | 0.31% | ||||||
| Nov 07, 2005 | 134.17 | 130.24 | 134.63 | 130.24 | 20.62M | 1.32% | ||||||
| Nov 02, 2005 | 132.42 | 130.04 | 132.71 | 128.85 | 20.80M | 1.50% | ||||||
| Nov 01, 2005 | 130.46 | 132.30 | 132.79 | 129.79 | 6.79M | 0.49% | ||||||
| Oct 31, 2005 | 129.83 | 125.57 | 130.24 | 125.57 | 19.21M | 2.82% | ||||||
| Oct 28, 2005 | 126.27 | 128.55 | 129.17 | 125.57 | 24.84M | -1.16% | ||||||
| Oct 27, 2005 | 127.75 | 130.43 | 131.07 | 126.88 | 42.89M | -1.74% | ||||||
| Oct 26, 2005 | 130.01 | 131.09 | 131.94 | 129.63 | 17.05M | -0.53% | ||||||
| Oct 25, 2005 | 130.70 | 129.58 | 132.71 | 129.41 | 20.26M | 1.39% | ||||||
| Oct 24, 2005 | 128.91 | 131.14 | 132.04 | 128.38 | 19.71M | -1.83% | ||||||
| Oct 21, 2005 | 131.31 | 128.38 | 131.62 | 126.55 | 38.37M | 3.08% | ||||||
| Oct 20, 2005 | 127.39 | 128.55 | 130.41 | 125.50 | 30.71M | 0.12% | ||||||
| Oct 19, 2005 | 127.24 | 127.73 | 129.03 | 125.15 | 35.34M | -1.21% | ||||||
| Oct 18, 2005 | 128.80 | 132.36 | 133.05 | 127.45 | 25.36M | -1.89% | ||||||
| Oct 17, 2005 | 131.28 | 132.37 | 132.78 | 129.24 | 25.13M | 0.94% | ||||||
| Oct 14, 2005 | 130.06 | 131.96 | 132.37 | 129.66 | 29.49M | -1.47% | ||||||
| Oct 13, 2005 | 132.00 | 133.78 | 135.01 | 131.64 | 24.39M | -1.72% | ||||||
| Oct 11, 2005 | 134.31 | 134.00 | 134.65 | 131.45 | 15.31M | 0.75% | ||||||
| Oct 10, 2005 | 133.31 | 134.34 | 135.01 | 132.86 | 15.00M | -0.69% | ||||||
| Oct 07, 2005 | 134.24 | 135.36 | 135.36 | 132.08 | 32.24M | -0.31% | ||||||
| Oct 06, 2005 | 134.66 | 136.22 | 136.22 | 133.98 | 24.12M | -1.39% | ||||||
| Oct 05, 2005 | 136.56 | 137.58 | 137.90 | 135.88 | 15.55M | -0.58% | ||||||
| Oct 04, 2005 | 137.35 | 135.53 | 137.73 | 135.24 | 17.50M | 1.56% | ||||||
| Oct 03, 2005 | 135.24 | 133.66 | 136.69 | 133.66 | 19.42M | 0.09% | ||||||
| Sep 30, 2005 | 135.12 | 137.24 | 137.90 | 132.98 | 34.88M | -1.82% | ||||||
| Sep 29, 2005 | 137.63 | 136.22 | 138.50 | 136.22 | 28.83M | 0.98% | ||||||
| Sep 28, 2005 | 136.29 | 134.51 | 136.84 | 133.66 | 28.18M | 1.58% | ||||||
| Sep 27, 2005 | 134.17 | 134.50 | 135.53 | 132.82 | 28.76M | 0.99% | ||||||
| Sep 26, 2005 | 132.85 | 127.70 | 133.41 | 127.70 | 26.08M | 4.34% | ||||||
| Sep 23, 2005 | 127.32 | 130.77 | 130.77 | 125.85 | 42.67M | -0.89% | ||||||
| Sep 22, 2005 | 128.46 | 133.49 | 133.49 | 127.70 | 33.97M | -3.55% | ||||||
| Sep 21, 2005 | 133.19 | 132.81 | 133.66 | 127.70 | 46.25M | 0.55% | ||||||
| Sep 20, 2005 | 132.46 | 130.26 | 132.98 | 128.72 | 39.03M | 1.80% | ||||||
| Sep 19, 2005 | 130.12 | 131.86 | 143.03 | 129.06 | 15.55M | 0.02% | ||||||
| Sep 16, 2005 | 130.09 | 130.08 | 130.74 | 128.71 | 15.76M | 0.42% | ||||||
| Sep 15, 2005 | 129.54 | 126.25 | 130.08 | 125.16 | 21.95M | 2.68% | ||||||
| Sep 14, 2005 | 126.16 | 127.70 | 128.72 | 125.41 | 17.12M | -1.51% | ||||||
| Sep 13, 2005 | 128.09 | 128.21 | 129.31 | 127.69 | 22.03M | -0.03% | ||||||
| Sep 12, 2005 | 128.13 | 126.89 | 128.37 | 126.71 | 15.22M | 1.47% | ||||||
| Sep 09, 2005 | 126.28 | 126.00 | 126.85 | 125.08 | 16.53M | 0.41% | ||||||
| Sep 08, 2005 | 125.77 | 124.98 | 126.94 | 124.87 | 21.44M | 1.34% | ||||||
| Sep 06, 2005 | 124.11 | 124.30 | 125.13 | 123.53 | 12.52M | -0.20% | ||||||
| Sep 05, 2005 | 124.36 | 124.64 | 125.54 | 123.99 | 15.06M | -0.02% | ||||||
| Sep 02, 2005 | 124.38 | 123.45 | 124.74 | 122.61 | 20.06M | 0.53% | ||||||
| Sep 01, 2005 | 123.73 | 122.42 | 124.20 | 122.42 | 21.56M | 1.01% | ||||||
| Aug 31, 2005 | 122.49 | 121.23 | 123.23 | 120.59 | 27.10M | 1.67% | ||||||
| Aug 30, 2005 | 120.48 | 119.70 | 120.86 | 119.03 | 18.16M | 1.03% | ||||||
| Aug 29, 2005 | 119.25 | 120.21 | 123.45 | 118.01 | 18.45M | 0.23% | ||||||
| Aug 26, 2005 | 118.98 | 119.09 | 119.85 | 118.10 | 14.64M | 0.35% | ||||||
| Aug 25, 2005 | 118.57 | 119.10 | 119.32 | 117.99 | 29.08M | 0.22% | ||||||
| Aug 24, 2005 | 118.31 | 116.97 | 118.68 | 116.31 | 27.93M | 1.41% | ||||||
| Aug 23, 2005 | 116.66 | 120.04 | 120.30 | 116.30 | 26.69M | -2.02% | ||||||
| Aug 22, 2005 | 119.07 | 120.84 | 121.50 | 118.27 | 20.47M | -0.92% | ||||||
| Aug 19, 2005 | 120.17 | 127.70 | 127.70 | 119.72 | 26.17M | -0.36% | ||||||
| Aug 18, 2005 | 120.61 | 122.59 | 126.68 | 120.08 | 35.03M | -0.92% | ||||||
| Aug 17, 2005 | 121.73 | 119.19 | 122.25 | 118.34 | 28.26M | 2.17% | ||||||
| Aug 16, 2005 | 119.15 | 119.95 | 120.89 | 118.69 | 21.01M | -0.63% | ||||||
| Aug 12, 2005 | 119.90 | 122.56 | 123.05 | 119.55 | 26.08M | -1.87% | ||||||
| Aug 11, 2005 | 122.19 | 123.04 | 124.21 | 121.40 | 26.69M | -0.25% | ||||||
| Aug 10, 2005 | 122.50 | 122.54 | 123.04 | 120.75 | 29.49M | 1.67% | ||||||
| Aug 09, 2005 | 120.49 | 121.57 | 123.41 | 119.63 | 35.95M | -0.51% | ||||||
| Aug 08, 2005 | 121.11 | 127.67 | 136.05 | 120.40 | 44.88M | -1.99% | ||||||
| Aug 05, 2005 | 123.57 | 124.30 | 125.98 | 122.99 | 32.46M | -0.48% | ||||||
| Aug 04, 2005 | 124.16 | 122.08 | 128.66 | 122.08 | 58.41M | 2.05% | ||||||
| Aug 03, 2005 | 121.66 | 129.37 | 129.39 | 121.00 | 105.54M | -3.64% | ||||||
| Aug 02, 2005 | 126.25 | 121.21 | 127.10 | 121.06 | 36.72M | 4.76% | ||||||
| Aug 01, 2005 | 120.51 | 119.70 | 120.87 | 118.59 | 17.99M | 0.63% | ||||||
| Jul 29, 2005 | 119.76 | 118.85 | 121.21 | 118.00 | 30.74M | 0.65% | ||||||
| Jul 27, 2005 | 118.99 | 117.91 | 120.02 | 117.38 | 30.53M | 1.11% | ||||||
| Jul 26, 2005 | 117.68 | 116.63 | 117.89 | 115.82 | 17.80M | 0.52% | ||||||
| Jul 25, 2005 | 117.07 | 117.72 | 118.46 | 116.57 | 22.23M | -0.29% | ||||||
| Jul 22, 2005 | 117.41 | 115.78 | 117.72 | 115.47 | 15.45M | 1.66% | ||||||
| Jul 21, 2005 | 115.49 | 115.10 | 116.86 | 114.19 | 20.08M | -0.12% | ||||||
| Jul 20, 2005 | 115.63 | 113.40 | 116.29 | 113.40 | 23.52M | 2.17% | ||||||
| Jul 19, 2005 | 113.17 | 113.06 | 114.39 | 112.56 | 21.35M | 0.43% | ||||||
| Jul 18, 2005 | 112.68 | 113.57 | 114.57 | 112.07 | 31.65M | -0.73% | ||||||
| Jul 15, 2005 | 113.51 | 109.48 | 114.08 | 109.48 | 28.67M | 3.92% | ||||||
| Jul 14, 2005 | 109.23 | 107.55 | 110.14 | 105.75 | 34.02M | 1.68% | ||||||
| Jul 13, 2005 | 107.43 | 108.97 | 109.21 | 107.12 | 11.06M | -1.15% | ||||||
| Jul 12, 2005 | 108.68 | 108.10 | 109.65 | 107.36 | 20.73M | 0.69% | ||||||
| Jul 11, 2005 | 107.93 | 105.25 | 108.29 | 105.25 | 16.65M | 2.19% | ||||||
| Jul 08, 2005 | 105.62 | 106.93 | 106.93 | 104.72 | 22.37M | 1.03% | ||||||
| Jul 07, 2005 | 104.54 | 109.21 | 109.21 | 103.74 | 35.27M | -4.84% | ||||||
| Jul 06, 2005 | 109.86 | 108.52 | 110.16 | 108.52 | 13.56M | 1.12% | ||||||
| Jul 05, 2005 | 108.64 | 109.65 | 110.33 | 108.37 | 18.98M | -0.98% | ||||||
| Jul 04, 2005 | 109.72 | 109.31 | 110.59 | 108.80 | 15.40M | 0.67% | ||||||
| Jul 01, 2005 | 108.99 | 109.48 | 109.82 | 108.56 | 14.19M | -0.38% | ||||||
| Jun 30, 2005 | 109.41 | 110.33 | 111.21 | 108.40 | 29.06M | 0.11% | ||||||
| Jun 29, 2005 | 109.29 | 107.95 | 110.16 | 107.73 | 35.66M | 1.96% | ||||||
| Jun 28, 2005 | 107.19 | 114.08 | 114.08 | 106.78 | 40.43M | -2.95% | ||||||
| Jun 27, 2005 | 110.45 | 110.33 | 114.93 | 109.87 | 50.24M | -0.92% | ||||||
| Jun 24, 2005 | 111.47 | 110.50 | 112.12 | 109.49 | 26.03M | 0.62% | ||||||
| Jun 23, 2005 | 110.78 | 111.39 | 111.53 | 110.11 | 25.89M | -0.60% | ||||||
| Jun 22, 2005 | 111.45 | 109.48 | 112.38 | 109.31 | 51.83M | 1.30% | ||||||
| Jun 21, 2005 | 110.02 | 107.61 | 110.33 | 105.74 | 66.53M | 2.49% | ||||||
| Jun 20, 2005 | 107.35 | 106.42 | 109.94 | 104.95 | 97.32M | 5.04% | ||||||
| Jun 17, 2005 | 102.20 | 100.46 | 103.11 | 99.44 | 36.46M | 1.69% | ||||||
| Jun 16, 2005 | 100.50 | 98.25 | 101.31 | 98.08 | 33.22M | 2.66% | ||||||
| Jun 15, 2005 | 97.90 | 96.67 | 98.25 | 96.67 | 14.01M | 0.16% | ||||||
| Jun 14, 2005 | 97.74 | 97.22 | 97.90 | 96.17 | 13.37M | 0.77% | ||||||
| Jun 13, 2005 | 96.99 | 96.53 | 102.14 | 95.46 | 13.17M | 0.54% | ||||||
| Jun 10, 2005 | 96.47 | 95.52 | 96.95 | 95.52 | 25.48M | 1.34% | ||||||
| Jun 09, 2005 | 95.19 | 95.49 | 95.99 | 94.79 | 16.35M | 0.11% | ||||||
| Jun 08, 2005 | 95.09 | 93.87 | 95.35 | 93.65 | 20.90M | 1.94% | ||||||
| Jun 07, 2005 | 93.28 | 93.99 | 94.64 | 92.80 | 17.00M | -0.81% | ||||||
| Jun 06, 2005 | 94.04 | 94.33 | 96.39 | 93.48 | 25.28M | -0.52% | ||||||
| Jun 04, 2005 | 94.53 | 94.67 | 95.81 | 93.83 | 16.29M | 0.37% | ||||||
| Jun 03, 2005 | 94.18 | 89.90 | 94.64 | 89.90 | 37.92M | 4.39% | ||||||
| Jun 02, 2005 | 90.22 | 92.63 | 92.85 | 90.00 | 15.46M | -2.06% | ||||||
| Jun 01, 2005 | 92.12 | 91.60 | 92.66 | 91.26 | 17.79M | 1.13% | ||||||
| May 31, 2005 | 91.09 | 89.73 | 91.59 | 89.29 | 21.89M | 1.55% | ||||||
| May 30, 2005 | 89.70 | 90.50 | 91.04 | 89.39 | 9.21M | -0.84% | ||||||
| May 27, 2005 | 90.46 | 90.43 | 91.84 | 90.13 | 16.93M | 0.17% | ||||||
| May 26, 2005 | 90.31 | 90.41 | 90.84 | 89.66 | 31.37M | -0.04% | ||||||
| May 25, 2005 | 90.35 | 89.90 | 90.92 | 89.48 | 16.28M | -0.07% | ||||||
| May 24, 2005 | 90.41 | 90.78 | 91.22 | 89.66 | 14.80M | -0.03% | ||||||
| May 23, 2005 | 90.44 | 89.22 | 90.74 | 88.88 | 8.28M | 2.05% | ||||||
| May 20, 2005 | 88.62 | 89.39 | 89.71 | 87.79 | 17.10M | -0.73% | ||||||
| May 19, 2005 | 89.27 | 90.41 | 91.09 | 88.99 | 12.23M | -1.00% | ||||||
| May 18, 2005 | 90.17 | 89.90 | 90.52 | 89.07 | 18.05M | 0.69% | ||||||
| May 17, 2005 | 89.55 | 92.29 | 92.58 | 89.38 | 14.56M | -2.65% | ||||||
| May 16, 2005 | 91.99 | 91.52 | 92.57 | 91.52 | 9.74M | 0.74% | ||||||
| May 13, 2005 | 91.31 | 91.69 | 91.78 | 90.92 | 7.16M | -0.51% | ||||||
| May 12, 2005 | 91.78 | 91.93 | 92.18 | 91.03 | 14.90M | -0.64% | ||||||
| May 11, 2005 | 92.37 | 92.29 | 93.21 | 91.89 | 12.63M | -0.32% | ||||||
| May 10, 2005 | 92.67 | 94.29 | 94.63 | 92.48 | 9.18M | -1.66% | ||||||
| May 09, 2005 | 94.23 | 93.52 | 94.49 | 93.00 | 12.78M | 0.79% | ||||||
| May 06, 2005 | 93.49 | 91.95 | 93.73 | 91.95 | 18.72M | 1.47% | ||||||
| May 05, 2005 | 92.14 | 92.41 | 93.21 | 91.81 | 7.01M | -0.04% | ||||||
| May 04, 2005 | 92.18 | 92.29 | 92.80 | 91.43 | 8.47M | 0.08% | ||||||
| May 03, 2005 | 92.11 | 90.75 | 92.46 | 89.48 | 13.95M | 1.33% | ||||||
| May 02, 2005 | 90.90 | 90.16 | 91.18 | 89.33 | 12.41M | 1.10% | ||||||
| Apr 29, 2005 | 89.91 | 93.68 | 93.68 | 89.41 | 15.19M | -2.90% | ||||||
| Apr 28, 2005 | 92.60 | 91.91 | 93.65 | 90.81 | 30.33M | 0.89% | ||||||
| Apr 27, 2005 | 91.78 | 94.50 | 95.27 | 90.80 | 54.09M | -1.48% | ||||||
| Apr 26, 2005 | 93.16 | 92.29 | 93.77 | 92.13 | 15.63M | 0.08% | ||||||
| Apr 25, 2005 | 93.09 | 92.80 | 93.44 | 91.87 | 13.98M | -0.14% | ||||||
| Apr 22, 2005 | 93.22 | 93.14 | 93.61 | 91.30 | 22.48M | 0.84% | ||||||
| Apr 21, 2005 | 92.44 | 89.90 | 92.97 | 89.39 | 24.58M | 2.43% | ||||||
| Apr 20, 2005 | 90.25 | 87.96 | 90.57 | 87.71 | 17.53M | 3.12% | ||||||
| Apr 19, 2005 | 87.52 | 89.22 | 90.33 | 87.18 | 14.61M | -0.87% | ||||||
| Apr 18, 2005 | 88.29 | 89.73 | 89.73 | 87.69 | 18.00M | -2.12% | ||||||
| Apr 15, 2005 | 90.20 | 92.61 | 92.61 | 89.57 | 15.80M | -2.90% | ||||||
| Apr 13, 2005 | 92.89 | 93.82 | 94.12 | 92.46 | 8.36M | -0.58% | ||||||
| Apr 12, 2005 | 93.43 | 93.34 | 94.05 | 92.80 | 13.45M | 0.25% | ||||||
| Apr 11, 2005 | 93.20 | 94.84 | 94.84 | 92.80 | 7.53M | -1.70% | ||||||
| Apr 08, 2005 | 94.81 | 96.54 | 96.71 | 94.23 | 13.57M | -1.53% | ||||||
| Apr 07, 2005 | 96.28 | 97.55 | 98.23 | 95.96 | 14.74M | -1.08% | ||||||
| Apr 06, 2005 | 97.33 | 95.01 | 97.55 | 95.01 | 17.74M | 2.80% | ||||||
| Apr 05, 2005 | 94.68 | 96.36 | 97.02 | 94.25 | 15.73M | -1.59% | ||||||
| Apr 04, 2005 | 96.21 | 96.54 | 96.81 | 95.20 | 13.93M | 0.08% | ||||||
| Apr 01, 2005 | 96.13 | 94.84 | 96.47 | 93.29 | 20.30M | 3.39% | ||||||
| Mar 31, 2005 | 92.98 | 92.81 | 94.23 | 92.55 | 25.46M | 0.54% | ||||||
| Mar 30, 2005 | 92.48 | 93.31 | 94.45 | 91.79 | 23.38M | -1.09% | ||||||
| Mar 29, 2005 | 93.50 | 96.54 | 96.70 | 92.81 | 19.27M | -3.00% | ||||||
| Mar 28, 2005 | 96.39 | 95.69 | 97.62 | 95.61 | 16.30M | 1.09% | ||||||
| Mar 24, 2005 | 95.35 | 94.50 | 96.61 | 94.50 | 32.59M | 1.31% | ||||||
| Mar 23, 2005 | 94.12 | 92.63 | 97.04 | 91.83 | 55.08M | 1.48% | ||||||
| Mar 22, 2005 | 92.75 | 95.20 | 95.45 | 92.13 | 19.25M | -2.68% | ||||||
| Mar 21, 2005 | 95.30 | 97.56 | 98.21 | 95.01 | 11.03M | -2.13% | ||||||
| Mar 18, 2005 | 97.37 | 95.35 | 97.72 | 94.52 | 19.39M | 1.66% | ||||||
| Mar 17, 2005 | 95.78 | 96.88 | 97.87 | 95.05 | 18.77M | -2.06% | ||||||
| Mar 16, 2005 | 97.79 | 97.23 | 98.38 | 96.64 | 17.27M | 0.61% | ||||||
| Mar 15, 2005 | 97.20 | 98.76 | 99.45 | 96.92 | 20.21M | -1.41% | ||||||
| Mar 14, 2005 | 98.59 | 100.00 | 100.78 | 98.08 | 14.27M | -1.52% | ||||||
| Mar 11, 2005 | 100.11 | 101.48 | 102.30 | 99.69 | 23.86M | -1.02% | ||||||
| Mar 10, 2005 | 101.14 | 100.12 | 101.65 | 99.52 | 21.79M | 1.05% | ||||||
| Mar 09, 2005 | 100.09 | 101.33 | 102.29 | 99.45 | 30.76M | -0.56% | ||||||
| Mar 08, 2005 | 100.65 | 100.25 | 101.08 | 99.13 | 29.25M | 0.72% | ||||||
| Mar 07, 2005 | 99.93 | 94.53 | 100.54 | 94.53 | 29.28M | 2.60% | ||||||
| Mar 04, 2005 | 97.40 | 95.27 | 97.63 | 95.27 | 35.17M | 2.41% | ||||||
| Mar 03, 2005 | 95.11 | 93.68 | 95.78 | 93.68 | 26.20M | 1.62% | ||||||
| Mar 02, 2005 | 93.59 | 93.14 | 93.98 | 92.72 | 20.98M | 0.39% | ||||||
| Mar 01, 2005 | 93.23 | 94.93 | 94.93 | 92.71 | 19.68M | -1.56% | ||||||
| Feb 28, 2005 | 94.71 | 91.98 | 95.35 | 91.24 | 30.61M | 2.98% | ||||||
| Feb 25, 2005 | 91.97 | 93.65 | 93.80 | 91.64 | 16.09M | -1.26% | ||||||
| Feb 24, 2005 | 93.14 | 93.70 | 94.24 | 92.90 | 20.07M | -0.24% | ||||||
| Feb 23, 2005 | 93.36 | 91.89 | 93.65 | 91.89 | 22.49M | 1.62% | ||||||
| Feb 22, 2005 | 91.87 | 90.92 | 92.18 | 90.59 | 17.19M | 0.94% | ||||||
| Feb 21, 2005 | 91.01 | 90.97 | 91.74 | 90.52 | 13.54M | 0.05% | ||||||
| Feb 18, 2005 | 90.96 | 91.26 | 92.42 | 90.43 | 17.50M | -0.31% | ||||||
| Feb 17, 2005 | 91.24 | 91.26 | 91.56 | 90.27 | 13.59M | 0.15% | ||||||
| Feb 16, 2005 | 91.10 | 91.78 | 92.61 | 90.60 | 14.50M | -0.77% | ||||||
| Feb 15, 2005 | 91.81 | 92.57 | 92.57 | 91.18 | 13.64M | -0.80% | ||||||
| Feb 14, 2005 | 92.55 | 93.97 | 94.20 | 91.75 | 15.52M | -0.71% | ||||||
| Feb 11, 2005 | 93.21 | 92.63 | 93.99 | 92.47 | 22.46M | 0.91% | ||||||
| Feb 10, 2005 | 92.37 | 91.59 | 92.75 | 90.56 | 14.33M | 0.99% | ||||||
| Feb 09, 2005 | 91.46 | 90.97 | 92.03 | 90.93 | 10.43M | 0.63% | ||||||
| Feb 08, 2005 | 90.89 | 90.58 | 91.39 | 90.07 | 14.55M | 0.65% | ||||||
| Feb 07, 2005 | 90.30 | 101.79 | 101.79 | 90.01 | 10.43M | -1.27% | ||||||
| Feb 04, 2005 | 91.46 | 92.63 | 92.80 | 90.65 | 16.06M | -0.71% | ||||||
| Feb 03, 2005 | 92.11 | 91.91 | 92.52 | 91.26 | 13.31M | 1.39% | ||||||
| Feb 02, 2005 | 90.85 | 92.66 | 93.20 | 90.28 | 19.79M | -1.73% | ||||||
| Feb 01, 2005 | 92.45 | 90.91 | 93.14 | 90.25 | 32.37M | 2.01% | ||||||
| Jan 31, 2005 | 90.63 | 89.39 | 91.01 | 89.00 | 24.75M | 1.92% | ||||||
| Jan 28, 2005 | 88.92 | 86.33 | 89.13 | 83.43 | 22.91M | 3.19% | ||||||
| Jan 27, 2005 | 86.17 | 86.00 | 87.35 | 85.76 | 27.89M | 0.89% | ||||||
| Jan 25, 2005 | 85.41 | 86.14 | 86.82 | 84.87 | 33.15M | -1.01% | ||||||
| Jan 24, 2005 | 86.28 | 87.43 | 88.77 | 86.09 | 27.08M | -0.93% | ||||||
| Jan 20, 2005 | 87.09 | 86.85 | 87.69 | 85.85 | 14.79M | -0.43% | ||||||
| Jan 19, 2005 | 87.47 | 87.52 | 88.27 | 87.04 | 13.14M | 0.56% | ||||||
| Jan 18, 2005 | 86.98 | 87.37 | 88.95 | 86.64 | 25.74M | -0.14% | ||||||
| Jan 17, 2005 | 87.10 | 87.69 | 88.20 | 85.88 | 20.36M | -0.46% | ||||||
| Jan 14, 2005 | 87.50 | 89.16 | 89.16 | 87.02 | 20.28M | -1.20% | ||||||
| Jan 13, 2005 | 88.56 | 89.39 | 89.52 | 88.28 | 23.02M | 0.37% | ||||||
| Jan 12, 2005 | 88.23 | 90.07 | 90.24 | 87.71 | 30.14M | -1.44% | ||||||
| Jan 11, 2005 | 89.52 | 91.09 | 91.09 | 89.07 | 17.06M | -1.57% | ||||||
| Jan 10, 2005 | 90.95 | 92.82 | 93.29 | 90.43 | 21.54M | -1.49% | ||||||
| Jan 07, 2005 | 92.33 | 91.09 | 93.26 | 89.83 | 31.18M | 3.05% | ||||||
| Jan 06, 2005 | 89.60 | 89.90 | 91.35 | 88.92 | 26.52M | -0.70% | ||||||
| Jan 05, 2005 | 90.23 | 89.56 | 90.83 | 87.88 | 32.42M | -0.25% | ||||||
| Jan 04, 2005 | 90.46 | 93.65 | 93.65 | 90.17 | 21.23M | -2.31% | ||||||
| Jan 03, 2005 | 92.60 | 91.84 | 92.80 | 90.89 | 27.73M | 1.90% | ||||||
| Dec 31, 2004 | 90.87 | 90.46 | 91.24 | 89.49 | 19.31M | 2.02% | ||||||
| Dec 30, 2004 | 89.07 | 90.93 | 91.75 | 88.74 | 27.24M | -1.58% | ||||||
| Dec 29, 2004 | 90.50 | 90.11 | 91.73 | 89.66 | 27.99M | 0.75% | ||||||
| Dec 28, 2004 | 89.83 | 88.53 | 90.07 | 88.30 | 31.00M | 2.06% | ||||||
| Dec 27, 2004 | 88.02 | 88.54 | 93.14 | 86.22 | 75.25M | -1.23% | ||||||
| Dec 24, 2004 | 89.12 | 87.69 | 89.51 | 86.90 | 37.99M | 3.38% | ||||||
| Dec 23, 2004 | 86.21 | 84.91 | 86.71 | 84.71 | 34.98M | 2.28% | ||||||
| Dec 22, 2004 | 84.29 | 83.08 | 84.93 | 82.59 | 38.98M | 2.07% | ||||||
| Dec 21, 2004 | 82.58 | 82.33 | 83.72 | 81.97 | 44.46M | 0.90% | ||||||
| Dec 20, 2004 | 81.84 | 82.58 | 83.21 | 80.38 | 85.17M | 0.02% | ||||||
| Dec 17, 2004 | 81.82 | 83.43 | 84.40 | 81.50 | 46.45M | -2.15% | ||||||
| Dec 16, 2004 | 83.62 | 84.28 | 84.62 | 83.10 | 28.55M | -0.81% | ||||||
| Dec 15, 2004 | 84.30 | 86.11 | 86.11 | 83.82 | 28.15M | -2.11% | ||||||
| Dec 14, 2004 | 86.12 | 85.48 | 86.50 | 84.45 | 24.63M | 0.69% | ||||||
| Dec 13, 2004 | 85.53 | 84.96 | 85.99 | 82.81 | 39.68M | 0.62% | ||||||
| Dec 10, 2004 | 85.00 | 87.35 | 87.35 | 84.39 | 38.32M | -2.53% | ||||||
| Dec 09, 2004 | 87.21 | 86.51 | 87.69 | 85.13 | 27.23M | 0.87% | ||||||
| Dec 08, 2004 | 86.46 | 88.71 | 89.39 | 86.16 | 29.99M | -1.79% | ||||||
| Dec 07, 2004 | 88.04 | 91.11 | 91.11 | 87.09 | 30.66M | -2.61% | ||||||
| Dec 06, 2004 | 90.40 | 92.63 | 93.14 | 90.01 | 21.70M | -2.35% | ||||||
| Dec 03, 2004 | 92.58 | 88.58 | 93.29 | 88.58 | 30.08M | 0.31% | ||||||
| Dec 02, 2004 | 92.29 | 90.43 | 92.63 | 89.41 | 42.09M | 2.75% | ||||||
| Dec 01, 2004 | 89.82 | 89.05 | 91.40 | 89.05 | 25.05M | 2.02% | ||||||
| Nov 30, 2004 | 88.04 | 87.18 | 89.17 | 87.02 | 45.61M | 1.43% | ||||||
| Nov 29, 2004 | 86.80 | 84.79 | 87.35 | 82.92 | 82.13M | 1.28% | ||||||
| Nov 25, 2004 | 85.70 | 86.84 | 89.11 | 85.15 | 71.38M | -2.29% | ||||||
| Nov 24, 2004 | 87.71 | 90.24 | 90.24 | 86.79 | 33.21M | -2.49% | ||||||
| Nov 23, 2004 | 89.95 | 90.75 | 91.16 | 88.90 | 33.78M | -0.81% | ||||||
| Nov 22, 2004 | 90.68 | 88.34 | 91.74 | 86.67 | 54.69M | 0.99% | ||||||
| Nov 19, 2004 | 89.79 | 91.18 | 92.46 | 89.09 | 35.67M | -3.37% | ||||||
| Nov 18, 2004 | 92.92 | 92.80 | 93.58 | 91.71 | 27.95M | 0.37% | ||||||
| Nov 17, 2004 | 92.58 | 92.97 | 93.45 | 92.16 | 14.22M | -0.20% | ||||||
| Nov 16, 2004 | 92.77 | 93.14 | 93.14 | 91.52 | 19.79M | -0.13% | ||||||
| Nov 12, 2004 | 92.89 | 93.65 | 93.98 | 92.20 | 5.10M | -0.06% | ||||||
| Nov 11, 2004 | 92.95 | 93.09 | 93.95 | 92.22 | 23.12M | 0.28% | ||||||
| Nov 10, 2004 | 92.69 | 92.22 | 93.05 | 92.22 | 14.70M | 0.80% | ||||||
| Nov 09, 2004 | 91.95 | 92.78 | 92.89 | 91.70 | 13.02M | -0.43% | ||||||
| Nov 08, 2004 | 92.35 | 92.63 | 93.54 | 92.12 | 16.99M | 0.38% | ||||||
| Nov 05, 2004 | 92.00 | 92.12 | 92.58 | 91.35 | 12.80M | 0.56% | ||||||
| Nov 04, 2004 | 91.49 | 94.33 | 99.95 | 91.30 | 24.73M | -1.18% | ||||||
| Nov 03, 2004 | 92.58 | 92.78 | 93.04 | 91.63 | 17.94M | 0.06% | ||||||
| Nov 02, 2004 | 92.52 | 90.92 | 92.88 | 90.92 | 20.48M | 2.55% | ||||||
| Nov 01, 2004 | 90.22 | 90.57 | 91.03 | 89.51 | 19.76M | 0.13% | ||||||
| Oct 29, 2004 | 90.10 | 92.12 | 92.63 | 89.77 | 22.23M | -1.76% | ||||||
| Oct 28, 2004 | 91.71 | 92.45 | 93.39 | 91.37 | 34.04M | -0.37% | ||||||
| Oct 27, 2004 | 92.05 | 94.08 | 94.33 | 91.64 | 43.90M | -2.02% | ||||||
| Oct 26, 2004 | 93.95 | 102.16 | 102.16 | 91.46 | 25.82M | 2.79% | ||||||
| Oct 25, 2004 | 91.40 | 91.95 | 92.63 | 90.96 | 34.43M | -0.45% | ||||||
| Oct 21, 2004 | 91.81 | 93.50 | 94.14 | 91.37 | 24.79M | -1.63% | ||||||
| Oct 20, 2004 | 93.33 | 96.54 | 96.54 | 93.08 | 29.51M | -2.10% | ||||||
| Oct 19, 2004 | 95.33 | 94.19 | 95.84 | 93.99 | 22.24M | 1.66% | ||||||
| Oct 18, 2004 | 93.77 | 93.48 | 94.58 | 92.97 | 16.94M | 0.81% | ||||||
| Oct 15, 2004 | 93.02 | 93.02 | 94.82 | 92.29 | 23.47M | 0.63% | ||||||
| Oct 14, 2004 | 92.44 | 91.43 | 92.95 | 90.87 | 17.93M | 1.46% | ||||||
| Oct 12, 2004 | 91.11 | 93.14 | 93.98 | 90.77 | 16.12M | -2.16% | ||||||
| Oct 11, 2004 | 93.12 | 94.50 | 95.05 | 92.81 | 10.35M | -1.24% | ||||||
| Oct 09, 2004 | 94.29 | 94.81 | 95.18 | 94.01 | 2.62M | -0.13% | ||||||
| Oct 08, 2004 | 94.41 | 95.35 | 95.78 | 94.01 | 16.50M | -0.78% | ||||||
| Oct 07, 2004 | 95.15 | 93.63 | 96.10 | 93.18 | 27.58M | 2.28% | ||||||
| Oct 06, 2004 | 93.03 | 91.76 | 94.63 | 91.76 | 29.86M | 1.20% | ||||||
| Oct 05, 2004 | 91.93 | 92.97 | 93.27 | 91.49 | 15.40M | -1.15% | ||||||
| Oct 04, 2004 | 93.00 | 90.75 | 93.55 | 90.75 | 23.04M | 2.42% | ||||||
| Oct 01, 2004 | 90.80 | 88.22 | 91.09 | 87.22 | 27.39M | 2.97% | ||||||
| Sep 30, 2004 | 88.18 | 87.52 | 88.50 | 87.52 | 24.52M | 0.70% | ||||||
| Sep 29, 2004 | 87.57 | 84.66 | 87.94 | 84.08 | 33.07M | 3.63% | ||||||
| Sep 28, 2004 | 84.50 | 84.27 | 85.43 | 84.11 | 19.68M | 0.18% | ||||||
| Sep 27, 2004 | 84.35 | 84.45 | 84.68 | 83.72 | 14.28M | -0.69% | ||||||
| Sep 24, 2004 | 84.94 | 85.13 | 86.28 | 84.29 | 23.18M | -0.23% | ||||||
| Sep 23, 2004 | 85.14 | 85.30 | 85.78 | 84.79 | 19.98M | -0.68% | ||||||
| Sep 22, 2004 | 85.72 | 86.16 | 86.24 | 85.16 | 23.25M | -0.80% | ||||||
| Sep 21, 2004 | 86.41 | 85.30 | 86.67 | 84.73 | 20.41M | 1.09% | ||||||
| Sep 20, 2004 | 85.48 | 87.18 | 87.18 | 85.14 | 18.28M | -1.40% | ||||||
| Sep 17, 2004 | 86.69 | 84.38 | 86.84 | 84.31 | 33.50M | 3.72% | ||||||
| Sep 16, 2004 | 83.58 | 83.18 | 83.74 | 82.20 | 13.85M | 0.66% | ||||||
| Sep 15, 2004 | 83.03 | 82.91 | 83.74 | 82.48 | 13.45M | 0.27% | ||||||
| Sep 14, 2004 | 82.81 | 83.69 | 83.92 | 82.37 | 14.46M | -0.93% | ||||||
| Sep 13, 2004 | 83.59 | 83.59 | 84.25 | 82.61 | 17.85M | 0.63% | ||||||
| Sep 10, 2004 | 83.07 | 82.58 | 83.22 | 82.10 | 11.53M | 0.45% | ||||||
| Sep 09, 2004 | 82.70 | 82.89 | 82.99 | 81.95 | 20.74M | 0.62% | ||||||
| Sep 08, 2004 | 82.19 | 82.92 | 82.92 | 81.92 | 16.71M | -0.42% | ||||||
| Sep 07, 2004 | 82.54 | 81.07 | 82.81 | 81.07 | 25.48M | 1.60% | ||||||
| Sep 06, 2004 | 81.24 | 80.89 | 81.71 | 80.80 | 11.48M | 0.71% | ||||||
| Sep 03, 2004 | 80.67 | 80.50 | 80.86 | 79.79 | 15.81M | 0.39% | ||||||
| Sep 02, 2004 | 80.36 | 80.88 | 81.39 | 80.15 | 15.10M | -0.85% | ||||||
| Sep 01, 2004 | 81.05 | 80.99 | 81.63 | 80.72 | 13.29M | 0.07% | ||||||
| Aug 31, 2004 | 80.99 | 79.69 | 81.19 | 79.69 | 21.41M | 1.81% | ||||||
| Aug 30, 2004 | 79.55 | 78.51 | 79.75 | 78.51 | 14.16M | 1.96% | ||||||
| Aug 27, 2004 | 78.02 | 78.54 | 78.90 | 77.24 | 19.26M | -0.54% | ||||||
| Aug 26, 2004 | 78.44 | 78.49 | 79.41 | 78.20 | 26.38M | 0.59% | ||||||
| Aug 25, 2004 | 77.98 | 77.30 | 78.14 | 76.70 | 25.33M | 0.97% | ||||||
| Aug 24, 2004 | 77.23 | 77.06 | 78.10 | 76.73 | 29.42M | 0.52% | ||||||
| Aug 23, 2004 | 76.83 | 79.00 | 79.29 | 76.37 | 32.63M | -2.62% | ||||||
| Aug 20, 2004 | 78.90 | 80.97 | 81.07 | 78.75 | 20.99M | -2.48% | ||||||
| Aug 19, 2004 | 80.91 | 80.37 | 81.18 | 80.21 | 18.91M | 0.99% | ||||||
| Aug 18, 2004 | 80.12 | 81.18 | 81.18 | 79.91 | 17.67M | -1.89% | ||||||
| Aug 17, 2004 | 81.66 | 94.50 | 94.50 | 81.06 | 22.42M | 0.16% | ||||||
| Aug 16, 2004 | 81.53 | 80.73 | 81.96 | 80.26 | 20.22M | 0.41% | ||||||
| Aug 13, 2004 | 81.20 | 81.22 | 81.90 | 80.54 | 29.88M | 0.35% | ||||||
| Aug 12, 2004 | 80.92 | 81.76 | 82.38 | 80.25 | 25.59M | -0.98% | ||||||
| Aug 11, 2004 | 81.72 | 84.62 | 84.93 | 81.31 | 28.85M | -3.37% | ||||||
| Aug 10, 2004 | 84.57 | 83.95 | 85.04 | 83.43 | 18.82M | 0.91% | ||||||
| Aug 09, 2004 | 83.81 | 83.77 | 84.32 | 82.78 | 24.30M | -0.34% | ||||||
| Aug 06, 2004 | 84.10 | 85.46 | 85.64 | 83.65 | 22.13M | -1.81% | ||||||
| Aug 05, 2004 | 85.65 | 84.61 | 85.93 | 84.31 | 25.66M | 1.98% | ||||||
| Aug 04, 2004 | 83.99 | 83.60 | 84.20 | 82.33 | 27.22M | 0.79% | ||||||
| Aug 03, 2004 | 83.33 | 84.16 | 85.11 | 82.99 | 33.61M | -0.95% | ||||||
| Aug 02, 2004 | 84.13 | 83.09 | 84.45 | 82.59 | 28.57M | 1.07% | ||||||
| Jul 30, 2004 | 83.24 | 80.89 | 83.52 | 80.89 | 28.71M | 3.03% | ||||||
| Jul 29, 2004 | 80.79 | 80.88 | 80.96 | 79.90 | 21.16M | 0.76% | ||||||
| Jul 28, 2004 | 80.18 | 78.66 | 80.88 | 78.66 | 33.39M | 1.25% | ||||||
| Jul 27, 2004 | 79.19 | 81.73 | 82.24 | 78.75 | 62.91M | -2.56% | ||||||
| Jul 26, 2004 | 81.27 | 79.35 | 81.56 | 78.34 | 32.51M | 2.37% | ||||||
| Jul 23, 2004 | 79.39 | 77.98 | 79.81 | 77.33 | 35.56M | 2.49% | ||||||
| Jul 22, 2004 | 77.46 | 75.60 | 77.97 | 74.58 | 42.12M | 4.75% | ||||||
| Jul 21, 2004 | 73.95 | 73.39 | 74.87 | 73.20 | 20.94M | 1.34% | ||||||
| Jul 20, 2004 | 72.97 | 76.62 | 76.62 | 71.68 | 40.66M | 1.12% | ||||||
| Jul 19, 2004 | 72.16 | 72.53 | 73.03 | 71.89 | 24.94M | -0.15% | ||||||
| Jul 16, 2004 | 72.27 | 71.85 | 72.76 | 71.22 | 33.16M | 1.03% | ||||||
| Jul 15, 2004 | 71.53 | 71.63 | 72.26 | 70.70 | 30.12M | 0.51% | ||||||
| Jul 14, 2004 | 71.17 | 73.74 | 73.74 | 70.95 | 27.67M | -2.91% | ||||||
| Jul 13, 2004 | 73.30 | 73.90 | 74.70 | 72.97 | 9.49M | -1.44% | ||||||
| Jul 12, 2004 | 74.37 | 74.41 | 74.92 | 73.57 | 11.61M | -0.48% | ||||||
| Jul 09, 2004 | 74.73 | 68.11 | 75.14 | 68.11 | 18.30M | 1.59% | ||||||
| Jul 08, 2004 | 73.56 | 74.86 | 76.09 | 72.89 | 44.30M | -1.46% | ||||||
| Jul 07, 2004 | 74.65 | 74.75 | 75.43 | 74.07 | 29.41M | 0.00% | ||||||
| Jul 06, 2004 | 74.65 | 73.33 | 74.75 | 73.01 | 23.87M | 1.86% | ||||||
| Jul 05, 2004 | 73.29 | 73.96 | 74.91 | 73.09 | 29.15M | -0.80% | ||||||
| Jul 02, 2004 | 73.88 | 74.07 | 74.65 | 73.30 | 22.92M | -1.06% | ||||||
| Jul 01, 2004 | 74.67 | 74.82 | 74.90 | 73.23 | 19.97M | 2.06% | ||||||
| Jun 30, 2004 | 73.16 | 75.63 | 75.98 | 72.88 | 35.81M | -3.06% | ||||||
| Jun 29, 2004 | 75.47 | 74.92 | 76.15 | 73.99 | 28.05M | 0.35% | ||||||
| Jun 28, 2004 | 75.21 | 73.30 | 75.42 | 73.30 | 21.92M | 2.34% | ||||||
| Jun 25, 2004 | 73.49 | 72.19 | 74.34 | 72.04 | 33.23M | 2.03% | ||||||
| Jun 24, 2004 | 72.03 | 69.98 | 72.45 | 69.98 | 47.67M | 2.87% | ||||||
| Jun 23, 2004 | 70.02 | 74.15 | 74.15 | 69.67 | 44.70M | -4.75% | ||||||
| Jun 22, 2004 | 73.51 | 73.69 | 75.00 | 73.22 | 21.78M | -0.64% | ||||||
| Jun 21, 2004 | 73.98 | 75.97 | 76.26 | 73.74 | 23.58M | -2.31% | ||||||
| Jun 18, 2004 | 75.73 | 77.30 | 77.30 | 75.11 | 19.87M | -2.09% | ||||||
| Jun 17, 2004 | 77.35 | 76.52 | 77.80 | 74.77 | 23.83M | 1.82% | ||||||
| Jun 16, 2004 | 75.97 | 77.13 | 77.61 | 75.36 | 18.39M | -0.98% | ||||||
| Jun 15, 2004 | 76.72 | 74.08 | 77.05 | 73.90 | 27.40M | 3.61% | ||||||
| Jun 14, 2004 | 74.05 | 73.05 | 74.48 | 72.28 | 29.28M | 0.73% | ||||||
| Jun 11, 2004 | 73.51 | 76.11 | 76.11 | 73.22 | 19.07M | -3.57% | ||||||
| Jun 10, 2004 | 76.23 | 76.43 | 76.96 | 75.77 | 14.20M | -0.69% | ||||||
| Jun 09, 2004 | 76.76 | 77.81 | 78.03 | 76.50 | 20.74M | -0.98% | ||||||
| Jun 08, 2004 | 77.52 | 75.77 | 77.74 | 75.17 | 29.34M | 2.35% | ||||||
| Jun 07, 2004 | 75.74 | 74.07 | 76.55 | 74.07 | 26.70M | 2.61% | ||||||
| Jun 04, 2004 | 73.81 | 72.02 | 74.07 | 71.96 | 24.84M | 1.21% | ||||||
| Jun 03, 2004 | 72.93 | 75.94 | 77.00 | 72.04 | 29.11M | -2.53% | ||||||
| Jun 02, 2004 | 74.82 | 74.22 | 75.42 | 74.00 | 17.35M | 1.20% | ||||||
| Jun 01, 2004 | 73.93 | 74.07 | 75.43 | 73.58 | 25.10M | 1.02% | ||||||
| May 31, 2004 | 73.18 | 73.47 | 74.73 | 70.24 | 38.98M | -0.68% | ||||||
| May 28, 2004 | 73.68 | 76.12 | 76.77 | 72.57 | 35.96M | -3.64% | ||||||
| May 27, 2004 | 76.46 | 76.96 | 77.91 | 76.04 | 23.05M | -2.23% | ||||||
| May 26, 2004 | 78.20 | 78.32 | 79.69 | 77.54 | 27.64M | 0.79% | ||||||
| May 25, 2004 | 77.59 | 77.13 | 78.31 | 74.35 | 32.33M | 0.40% | ||||||
| May 24, 2004 | 77.28 | 76.62 | 77.98 | 75.78 | 27.28M | 3.27% | ||||||
| May 21, 2004 | 74.83 | 75.24 | 75.26 | 73.22 | 27.24M | -0.83% | ||||||
| May 20, 2004 | 75.46 | 78.83 | 79.12 | 74.94 | 37.94M | -2.05% | ||||||
| May 19, 2004 | 77.04 | 75.64 | 79.35 | 75.64 | 46.52M | 4.32% | ||||||
| May 18, 2004 | 73.85 | 73.22 | 77.97 | 69.83 | 54.52M | 7.28% | ||||||
| May 17, 2004 | 68.84 | 80.03 | 80.35 | 64.99 | 37.82M | -15.26% | ||||||
| May 14, 2004 | 81.24 | 86.84 | 88.17 | 80.23 | 49.70M | -6.71% | ||||||
| May 13, 2004 | 87.08 | 81.73 | 89.28 | 80.71 | 52.81M | 2.98% | ||||||
| May 12, 2004 | 84.56 | 82.41 | 85.03 | 82.41 | 25.22M | 1.31% | ||||||
| May 11, 2004 | 83.47 | 86.94 | 87.01 | 82.35 | 29.44M | -5.58% | ||||||
| May 10, 2004 | 88.40 | 90.19 | 90.19 | 87.72 | 25.81M | -2.48% | ||||||
| May 07, 2004 | 90.65 | 90.58 | 91.69 | 90.04 | 17.95M | -1.50% | ||||||
| May 06, 2004 | 92.03 | 91.09 | 92.51 | 90.95 | 23.80M | 1.98% | ||||||
| May 05, 2004 | 90.24 | 90.58 | 90.83 | 89.74 | 17.23M | -0.14% | ||||||
| May 04, 2004 | 90.37 | 91.25 | 107.79 | 90.09 | 19.32M | 0.43% | ||||||
| May 03, 2004 | 89.98 | 89.73 | 90.46 | 87.81 | 33.26M | 0.38% | ||||||
| Apr 30, 2004 | 89.64 | 96.20 | 106.44 | 88.91 | 30.02M | -0.53% | ||||||
| Apr 29, 2004 | 90.12 | 91.78 | 92.63 | 89.65 | 66.72M | -2.05% | ||||||
| Apr 28, 2004 | 92.01 | 91.95 | 93.48 | 91.46 | 26.58M | 0.17% | ||||||
| Apr 27, 2004 | 91.85 | 95.35 | 95.35 | 91.49 | 26.99M | -4.91% | ||||||
| Apr 23, 2004 | 96.59 | 96.71 | 97.87 | 96.23 | 14.49M | -0.26% | ||||||
| Apr 22, 2004 | 96.84 | 96.71 | 97.70 | 95.95 | 13.07M | 0.07% | ||||||
| Apr 21, 2004 | 96.77 | 93.66 | 96.96 | 93.65 | 19.15M | 2.89% | ||||||
| Apr 20, 2004 | 94.05 | 94.41 | 94.41 | 93.31 | 14.18M | -0.04% | ||||||
| Apr 19, 2004 | 94.09 | 95.95 | 96.95 | 93.75 | 16.45M | -2.17% | ||||||
| Apr 17, 2004 | 96.18 | 96.37 | 96.70 | 95.96 | 3.29M | -0.23% | ||||||
| Apr 16, 2004 | 96.40 | 96.37 | 97.52 | 95.98 | 12.23M | 0.15% | ||||||
| Apr 15, 2004 | 96.26 | 98.57 | 98.96 | 95.79 | 24.03M | -1.39% | ||||||
| Apr 13, 2004 | 97.62 | 96.03 | 98.06 | 94.57 | 16.37M | 2.06% | ||||||
| Apr 12, 2004 | 95.65 | 97.99 | 97.99 | 95.13 | 15.47M | -1.96% | ||||||
| Apr 08, 2004 | 97.56 | 97.05 | 98.71 | 96.29 | 18.73M | -0.17% | ||||||
| Apr 07, 2004 | 97.73 | 98.73 | 98.91 | 97.05 | 16.79M | -0.24% | ||||||
| Apr 06, 2004 | 97.97 | 98.08 | 99.16 | 96.14 | 28.84M | 0.05% | ||||||
| Apr 05, 2004 | 97.92 | 96.54 | 98.99 | 96.54 | 26.15M | 1.64% | ||||||
| Apr 02, 2004 | 96.34 | 110.67 | 110.67 | 94.63 | 28.77M | 1.80% | ||||||
| Apr 01, 2004 | 94.64 | 91.78 | 94.96 | 91.78 | 31.27M | 3.31% | ||||||
| Mar 31, 2004 | 91.61 | 89.74 | 91.95 | 89.35 | 22.16M | 2.06% | ||||||
| Mar 30, 2004 | 89.76 | 90.26 | 91.38 | 89.57 | 25.70M | -0.31% | ||||||
| Mar 29, 2004 | 90.04 | 89.59 | 91.03 | 89.41 | 23.06M | 0.59% | ||||||
| Mar 26, 2004 | 89.51 | 88.19 | 90.29 | 88.19 | 30.48M | 2.26% | ||||||
| Mar 25, 2004 | 87.53 | 87.36 | 88.59 | 86.89 | 38.81M | 0.34% | ||||||
| Mar 24, 2004 | 87.23 | 87.18 | 87.73 | 86.12 | 28.61M | 0.10% | ||||||
| Mar 23, 2004 | 87.14 | 86.67 | 88.11 | 86.03 | 26.81M | 0.80% | ||||||
| Mar 22, 2004 | 86.45 | 86.68 | 89.04 | 86.08 | 25.99M | -2.96% | ||||||
| Mar 19, 2004 | 89.09 | 88.03 | 90.00 | 88.03 | 31.64M | 0.79% | ||||||
| Mar 18, 2004 | 88.39 | 92.29 | 92.64 | 87.75 | 45.16M | -3.93% | ||||||
| Mar 17, 2004 | 92.01 | 92.80 | 93.99 | 91.12 | 32.35M | -0.27% | ||||||
| Mar 16, 2004 | 92.26 | 91.95 | 94.47 | 91.18 | 34.37M | -0.59% | ||||||
| Mar 15, 2004 | 92.81 | 96.55 | 97.02 | 91.95 | 26.75M | -3.11% | ||||||
| Mar 12, 2004 | 95.79 | 96.12 | 96.88 | 94.51 | 21.85M | -0.58% | ||||||
| Mar 11, 2004 | 96.35 | 97.39 | 98.42 | 95.86 | 22.53M | -1.36% | ||||||
| Mar 10, 2004 | 97.68 | 98.93 | 99.10 | 97.09 | 16.44M | -1.82% | ||||||
| Mar 09, 2004 | 99.49 | 102.16 | 102.16 | 98.50 | 18.44M | -1.92% | ||||||
| Mar 08, 2004 | 101.44 | 100.12 | 101.99 | 100.02 | 19.62M | 1.64% | ||||||
| Mar 05, 2004 | 99.80 | 97.22 | 100.03 | 97.22 | 16.70M | 2.18% | ||||||
| Mar 04, 2004 | 97.67 | 98.42 | 99.44 | 97.16 | 17.16M | -1.24% | ||||||
| Mar 03, 2004 | 98.90 | 96.91 | 99.42 | 96.56 | 34.39M | 2.39% | ||||||
| Mar 01, 2004 | 96.59 | 96.88 | 96.96 | 94.72 | 25.18M | 2.27% | ||||||
| Feb 27, 2004 | 94.45 | 92.89 | 94.77 | 92.80 | 33.36M | 2.29% | ||||||
| Feb 26, 2004 | 92.34 | 94.33 | 96.08 | 91.78 | 42.33M | -2.32% | ||||||
| Feb 25, 2004 | 94.53 | 97.05 | 97.05 | 94.03 | 28.11M | -1.87% | ||||||
| Feb 24, 2004 | 96.33 | 94.58 | 96.82 | 93.65 | 50.69M | 0.07% | ||||||
| Feb 23, 2004 | 96.26 | 100.29 | 101.14 | 95.37 | 37.92M | -3.76% | ||||||
| Feb 20, 2004 | 100.02 | 98.94 | 101.31 | 98.84 | 40.53M | 0.87% | ||||||
| Feb 19, 2004 | 99.16 | 103.03 | 103.69 | 98.76 | 33.73M | -3.72% | ||||||
| Feb 18, 2004 | 102.99 | 102.48 | 103.95 | 102.19 | 45.57M | 1.02% | ||||||
| Feb 17, 2004 | 101.95 | 100.82 | 103.01 | 100.46 | 37.24M | 0.98% | ||||||
| Feb 16, 2004 | 100.96 | 101.82 | 102.50 | 100.50 | 22.99M | -0.41% | ||||||
| Feb 13, 2004 | 101.38 | 99.80 | 101.72 | 99.45 | 18.87M | 1.31% | ||||||
| Feb 12, 2004 | 100.07 | 100.50 | 101.29 | 99.44 | 23.91M | 0.07% | ||||||
| Feb 11, 2004 | 100.00 | 105.57 | 105.57 | 98.94 | 25.08M | -1.00% | ||||||
| Feb 10, 2004 | 101.01 | 100.80 | 101.89 | 99.71 | 35.73M | 0.77% | ||||||
| Feb 09, 2004 | 100.24 | 98.50 | 100.46 | 98.50 | 20.15M | 2.32% | ||||||
| Feb 06, 2004 | 97.97 | 96.84 | 98.25 | 96.05 | 26.44M | 1.91% | ||||||
| Feb 05, 2004 | 96.13 | 97.82 | 98.50 | 95.23 | 29.16M | -1.19% | ||||||
| Feb 04, 2004 | 97.29 | 94.56 | 97.90 | 93.57 | 29.77M | 3.19% | ||||||
| Feb 03, 2004 | 94.28 | 95.69 | 96.17 | 93.46 | 27.92M | -1.22% | ||||||
| Jan 30, 2004 | 95.44 | 97.48 | 98.65 | 95.01 | 24.91M | -1.92% | ||||||
| Jan 29, 2004 | 97.31 | 98.93 | 99.76 | 96.25 | 59.73M | -0.72% | ||||||
| Jan 28, 2004 | 98.02 | 100.12 | 100.33 | 96.98 | 33.73M | -0.86% | ||||||
| Jan 27, 2004 | 98.87 | 95.70 | 99.34 | 95.41 | 28.56M | 4.10% | ||||||
| Jan 23, 2004 | 94.98 | 91.78 | 95.56 | 90.54 | 37.54M | 4.21% | ||||||
| Jan 22, 2004 | 91.14 | 94.16 | 97.89 | 89.77 | 41.26M | -3.20% | ||||||
| Jan 21, 2004 | 94.15 | 97.27 | 98.71 | 93.24 | 26.13M | -3.74% | ||||||
| Jan 20, 2004 | 97.81 | 100.29 | 101.79 | 97.11 | 24.43M | -1.76% | ||||||
| Jan 19, 2004 | 99.56 | 98.95 | 100.29 | 96.90 | 22.50M | 0.63% | ||||||
| Jan 16, 2004 | 98.94 | 99.61 | 99.91 | 97.39 | 32.54M | 0.52% | ||||||
| Jan 15, 2004 | 98.43 | 102.76 | 103.17 | 97.84 | 27.15M | -3.17% | ||||||
| Jan 14, 2004 | 101.65 | 100.46 | 101.99 | 100.46 | 20.63M | 1.63% | ||||||
| Jan 13, 2004 | 100.02 | 97.61 | 100.37 | 97.44 | 23.71M | 2.83% | ||||||
| Jan 12, 2004 | 97.27 | 98.42 | 99.42 | 96.75 | 22.57M | -1.28% | ||||||
| Jan 09, 2004 | 98.53 | 102.16 | 103.12 | 97.93 | 35.38M | -1.94% | ||||||
| Jan 08, 2004 | 100.48 | 99.61 | 101.80 | 99.29 | 21.56M | 1.72% | ||||||
| Jan 07, 2004 | 98.78 | 97.09 | 99.18 | 96.54 | 24.00M | 1.35% | ||||||
| Jan 06, 2004 | 97.46 | 98.93 | 100.20 | 96.04 | 23.40M | -1.32% | ||||||
| Jan 05, 2004 | 98.76 | 99.61 | 100.44 | 97.39 | 24.63M | -0.88% | ||||||
| Jan 02, 2004 | 99.64 | 97.82 | 100.27 | 97.16 | 32.77M | 2.55% | ||||||
| Jan 01, 2004 | 97.16 | 98.76 | 98.76 | 96.57 | 16.44M | -0.39% | ||||||
| Dec 31, 2003 | 97.54 | 95.69 | 99.23 | 95.69 | 46.32M | 1.81% | ||||||
| Dec 30, 2003 | 95.81 | 91.43 | 98.76 | 91.14 | 49.74M | 4.73% | ||||||
| Dec 29, 2003 | 91.48 | 90.75 | 91.77 | 90.62 | 13.38M | 1.33% | ||||||
| Dec 26, 2003 | 90.28 | 90.44 | 90.70 | 89.77 | 13.89M | 0.43% | ||||||
| Dec 24, 2003 | 89.89 | 88.57 | 90.41 | 88.57 | 17.54M | 1.06% | ||||||
| Dec 23, 2003 | 88.95 | 74.07 | 90.21 | 74.07 | 18.59M | -0.98% | ||||||
| Dec 22, 2003 | 89.83 | 88.74 | 90.24 | 88.74 | 17.34M | 1.32% | ||||||
| Dec 19, 2003 | 88.66 | 86.50 | 89.04 | 86.50 | 43.09M | 2.71% | ||||||
| Dec 18, 2003 | 86.32 | 85.10 | 87.06 | 85.10 | 27.62M | 0.84% | ||||||
| Dec 17, 2003 | 85.60 | 86.16 | 86.39 | 85.15 | 25.14M | -0.41% | ||||||
| Dec 16, 2003 | 85.95 | 84.93 | 86.40 | 83.88 | 36.57M | 1.17% | ||||||
| Dec 15, 2003 | 84.96 | 83.77 | 85.53 | 83.77 | 24.08M | 1.57% | ||||||
| Dec 12, 2003 | 83.65 | 84.46 | 84.46 | 83.01 | 20.05M | -0.37% | ||||||
| Dec 11, 2003 | 83.96 | 85.32 | 85.82 | 83.30 | 30.01M | -0.91% | ||||||
| Dec 10, 2003 | 84.73 | 83.01 | 85.55 | 82.77 | 41.51M | 2.27% | ||||||
| Dec 09, 2003 | 82.85 | 81.96 | 83.15 | 81.96 | 22.87M | 1.40% | ||||||
| Dec 08, 2003 | 81.71 | 83.29 | 84.16 | 81.28 | 32.78M | -2.67% | ||||||
| Dec 05, 2003 | 83.95 | 86.84 | 87.18 | 83.64 | 23.80M | -3.08% | ||||||
| Dec 04, 2003 | 86.62 | 83.51 | 87.09 | 83.51 | 51.92M | 2.17% | ||||||
| Dec 03, 2003 | 84.78 | 85.99 | 85.99 | 83.92 | 34.00M | -0.34% | ||||||
| Dec 02, 2003 | 85.07 | 83.97 | 85.99 | 82.72 | 25.35M | 1.50% | ||||||
| Dec 01, 2003 | 83.81 | 83.45 | 84.25 | 83.11 | 16.65M | 1.06% | ||||||
| Nov 28, 2003 | 82.93 | 81.22 | 83.41 | 81.22 | 21.88M | 2.28% | ||||||
| Nov 27, 2003 | 81.08 | 79.54 | 81.78 | 79.54 | 29.26M | 1.96% | ||||||
| Nov 25, 2003 | 79.52 | 77.64 | 79.84 | 77.64 | 19.97M | 2.43% | ||||||
| Nov 24, 2003 | 77.63 | 78.64 | 78.83 | 77.32 | 12.68M | -0.77% | ||||||
| Nov 21, 2003 | 78.23 | 75.97 | 78.65 | 75.97 | 24.37M | 1.92% | ||||||
| Nov 20, 2003 | 76.76 | 78.68 | 79.33 | 76.45 | 18.23M | -2.34% | ||||||
| Nov 19, 2003 | 78.60 | 79.03 | 79.47 | 78.09 | 21.41M | -0.95% | ||||||
| Nov 18, 2003 | 79.35 | 80.48 | 81.18 | 79.18 | 14.98M | -1.88% | ||||||
| Nov 17, 2003 | 80.87 | 79.54 | 81.29 | 79.18 | 21.34M | 2.16% | ||||||
| Nov 14, 2003 | 79.16 | 80.24 | 80.88 | 78.70 | 23.62M | -2.70% | ||||||
| Nov 13, 2003 | 81.36 | 85.12 | 85.12 | 81.06 | 18.52M | -1.29% | ||||||
| Nov 12, 2003 | 82.42 | 83.43 | 83.68 | 82.09 | 22.89M | 0.71% | ||||||
| Nov 11, 2003 | 81.84 | 81.75 | 82.58 | 80.98 | 18.46M | -0.47% | ||||||
| Nov 10, 2003 | 82.23 | 86.84 | 86.84 | 80.21 | 15.92M | 0.16% | ||||||
| Nov 07, 2003 | 82.10 | 84.04 | 84.61 | 81.68 | 21.06M | -2.17% | ||||||
| Nov 06, 2003 | 83.92 | 83.77 | 85.39 | 83.28 | 38.72M | 0.88% | ||||||
| Nov 05, 2003 | 83.19 | 82.92 | 84.13 | 81.81 | 26.27M | -0.60% | ||||||
| Nov 04, 2003 | 83.69 | 85.49 | 86.16 | 82.95 | 31.83M | -1.32% | ||||||
| Nov 03, 2003 | 84.81 | 82.91 | 85.29 | 82.91 | 35.41M | 2.39% | ||||||
| Oct 31, 2003 | 82.83 | 81.73 | 83.05 | 81.41 | 19.05M | 1.97% | ||||||
| Oct 30, 2003 | 81.23 | 80.12 | 81.73 | 79.79 | 18.98M | 0.98% | ||||||
| Oct 29, 2003 | 80.44 | 79.56 | 80.87 | 78.75 | 16.30M | 1.75% | ||||||
| Oct 28, 2003 | 79.06 | 78.32 | 80.03 | 77.98 | 29.99M | 1.16% | ||||||
| Oct 27, 2003 | 78.15 | 80.88 | 81.05 | 77.84 | 20.12M | -2.48% | ||||||
| Oct 24, 2003 | 80.14 | 63.00 | 80.71 | 63.00 | 25.42M | 2.59% | ||||||
| Oct 23, 2003 | 78.12 | 79.99 | 80.03 | 77.66 | 23.74M | -2.15% | ||||||
| Oct 22, 2003 | 79.84 | 78.37 | 80.78 | 78.37 | 22.28M | 0.15% | ||||||
| Oct 21, 2003 | 79.72 | 82.58 | 82.58 | 79.09 | 27.83M | -2.83% | ||||||
| Oct 20, 2003 | 82.04 | 83.94 | 84.28 | 81.73 | 18.09M | -1.58% | ||||||
| Oct 17, 2003 | 83.36 | 82.92 | 84.62 | 82.69 | 27.15M | 0.22% | ||||||
| Oct 16, 2003 | 83.18 | 84.78 | 84.78 | 81.83 | 66.57M | 2.06% | ||||||
| Oct 15, 2003 | 81.50 | 79.88 | 82.22 | 79.41 | 25.83M | 2.22% | ||||||
| Oct 14, 2003 | 79.73 | 82.58 | 83.07 | 79.20 | 24.51M | -2.66% | ||||||
| Oct 13, 2003 | 81.91 | 80.17 | 82.41 | 79.26 | 22.46M | 2.16% | ||||||
| Oct 10, 2003 | 80.18 | 78.02 | 80.37 | 78.02 | 30.95M | 3.46% | ||||||
| Oct 09, 2003 | 77.50 | 78.15 | 78.83 | 76.98 | 21.96M | -0.03% | ||||||
| Oct 08, 2003 | 77.52 | 79.18 | 79.18 | 76.39 | 18.59M | 0.77% | ||||||
| Oct 07, 2003 | 76.93 | 77.98 | 78.49 | 76.65 | 21.87M | -1.25% | ||||||
| Oct 06, 2003 | 77.90 | 76.37 | 78.29 | 71.94 | 19.71M | 2.00% | ||||||
| Oct 03, 2003 | 76.37 | 74.75 | 76.62 | 74.58 | 26.80M | 2.94% | ||||||
| Oct 01, 2003 | 74.19 | 75.09 | 75.83 | 73.74 | 18.56M | -1.83% | ||||||
| Sep 30, 2003 | 75.57 | 74.28 | 75.83 | 74.07 | 31.47M | 2.19% | ||||||
| Sep 29, 2003 | 73.95 | 86.84 | 86.84 | 72.83 | 19.88M | 1.87% | ||||||
| Sep 26, 2003 | 72.59 | 71.65 | 72.78 | 71.00 | 29.30M | 1.94% | ||||||
| Sep 25, 2003 | 71.21 | 72.88 | 73.64 | 70.83 | 40.43M | -2.52% | ||||||
| Sep 24, 2003 | 73.05 | 70.95 | 73.42 | 70.19 | 34.29M | 4.00% | ||||||
| Sep 23, 2003 | 70.24 | 68.13 | 70.81 | 67.72 | 20.46M | 2.35% | ||||||
| Sep 22, 2003 | 68.63 | 70.13 | 70.13 | 68.12 | 21.53M | -0.25% | ||||||
| Sep 19, 2003 | 68.80 | 67.26 | 69.44 | 66.75 | 44.32M | 2.20% | ||||||
| Sep 18, 2003 | 67.32 | 69.64 | 69.64 | 66.86 | 35.23M | -2.83% | ||||||
| Sep 17, 2003 | 69.28 | 71.17 | 71.17 | 68.47 | 29.09M | -0.80% | ||||||
| Sep 16, 2003 | 69.84 | 69.13 | 70.10 | 67.02 | 39.50M | 1.39% | ||||||
| Sep 15, 2003 | 68.88 | 71.34 | 71.48 | 68.39 | 35.14M | -3.49% | ||||||
| Sep 12, 2003 | 71.37 | 72.88 | 73.83 | 70.83 | 24.55M | -2.22% | ||||||
| Sep 11, 2003 | 72.99 | 72.36 | 74.78 | 72.36 | 27.85M | -1.38% | ||||||
| Sep 10, 2003 | 74.01 | 74.07 | 74.14 | 73.32 | 20.52M | -0.38% | ||||||
| Sep 09, 2003 | 74.29 | 74.43 | 75.33 | 73.57 | 35.61M | 0.16% | ||||||
| Sep 08, 2003 | 74.17 | 71.87 | 74.48 | 71.87 | 31.67M | 3.75% | ||||||
| Sep 05, 2003 | 71.49 | 70.00 | 71.73 | 70.00 | 23.46M | 2.58% | ||||||
| Sep 04, 2003 | 69.69 | 69.28 | 70.32 | 68.98 | 25.57M | 0.33% | ||||||
| Sep 03, 2003 | 69.46 | 70.86 | 71.33 | 69.14 | 22.32M | -2.54% | ||||||
| Sep 02, 2003 | 71.27 | 70.66 | 71.79 | 70.09 | 39.00M | 2.05% | ||||||
| Sep 01, 2003 | 69.84 | 67.81 | 70.56 | 67.81 | 24.35M | 2.36% | ||||||
| Aug 29, 2003 | 68.23 | 67.94 | 68.92 | 67.04 | 26.61M | 1.79% | ||||||
| Aug 28, 2003 | 67.03 | 67.09 | 67.68 | 66.15 | 20.37M | -0.03% | ||||||
| Aug 27, 2003 | 67.05 | 66.40 | 67.61 | 66.40 | 21.19M | 0.80% | ||||||
| Aug 26, 2003 | 66.52 | 64.70 | 66.75 | 64.38 | 32.33M | 3.20% | ||||||
| Aug 25, 2003 | 64.46 | 65.72 | 72.31 | 62.51 | 38.18M | -0.82% | ||||||
| Aug 22, 2003 | 64.99 | 63.54 | 65.51 | 63.34 | 33.67M | 2.85% | ||||||
| Aug 21, 2003 | 63.19 | 63.85 | 63.85 | 62.85 | 17.07M | 0.60% | ||||||
| Aug 20, 2003 | 62.81 | 63.34 | 63.80 | 62.58 | 14.16M | -0.06% | ||||||
| Aug 19, 2003 | 62.85 | 61.75 | 63.25 | 61.41 | 23.73M | 2.18% | ||||||
| Aug 18, 2003 | 61.51 | 61.13 | 62.05 | 60.45 | 22.51M | 0.74% | ||||||
| Aug 14, 2003 | 61.06 | 61.64 | 62.22 | 60.81 | 19.39M | -0.65% | ||||||
| Aug 13, 2003 | 61.46 | 62.98 | 62.98 | 60.57 | 18.30M | 1.17% | ||||||
| Aug 12, 2003 | 60.75 | 66.20 | 66.20 | 60.54 | 15.55M | -1.25% | ||||||
| Aug 11, 2003 | 61.52 | 61.04 | 62.15 | 61.04 | 18.85M | -0.55% | ||||||
| Aug 08, 2003 | 61.86 | 61.28 | 62.05 | 60.79 | 28.97M | 2.18% | ||||||
| Aug 07, 2003 | 60.54 | 60.13 | 60.79 | 59.36 | 22.64M | 1.41% | ||||||
| Aug 06, 2003 | 59.70 | 58.50 | 60.68 | 58.50 | 35.12M | 0.76% | ||||||
| Aug 05, 2003 | 59.25 | 60.55 | 61.98 | 58.68 | 32.70M | -1.95% | ||||||
| Aug 04, 2003 | 60.43 | 60.19 | 60.91 | 60.02 | 14.91M | -0.03% | ||||||
| Aug 01, 2003 | 60.45 | 61.25 | 61.25 | 60.21 | 21.53M | -0.80% | ||||||
| Jul 31, 2003 | 60.94 | 59.76 | 61.61 | 59.08 | 64.84M | 2.66% | ||||||
| Jul 30, 2003 | 59.36 | 58.57 | 60.20 | 56.19 | 19.89M | 0.29% | ||||||
| Jul 29, 2003 | 59.19 | 58.41 | 59.42 | 58.22 | 20.49M | 0.70% | ||||||
| Jul 28, 2003 | 58.78 | 59.69 | 60.33 | 58.49 | 19.54M | -1.26% | ||||||
| Jul 25, 2003 | 59.53 | 58.74 | 59.76 | 58.28 | 32.62M | 2.29% | ||||||
| Jul 24, 2003 | 58.20 | 56.38 | 58.91 | 56.04 | 22.74M | 3.65% | ||||||
| Jul 23, 2003 | 56.15 | 57.21 | 57.30 | 55.75 | 17.99M | -1.28% | ||||||
| Jul 22, 2003 | 56.88 | 57.18 | 57.18 | 56.08 | 21.22M | -0.49% | ||||||
| Jul 21, 2003 | 57.16 | 58.10 | 58.15 | 56.89 | 18.93M | -1.04% | ||||||
| Jul 18, 2003 | 57.76 | 57.63 | 59.59 | 56.87 | 22.58M | 0.12% | ||||||
| Jul 17, 2003 | 57.69 | 58.74 | 59.07 | 57.21 | 23.28M | -1.44% | ||||||
| Jul 16, 2003 | 58.53 | 57.34 | 58.98 | 57.04 | 22.53M | 1.81% | ||||||
| Jul 15, 2003 | 57.49 | 58.06 | 58.73 | 56.99 | 24.26M | -0.62% | ||||||
| Jul 14, 2003 | 57.85 | 56.70 | 57.98 | 56.70 | 26.43M | 2.73% | ||||||
| Jul 11, 2003 | 56.31 | 56.87 | 57.47 | 56.13 | 16.71M | -1.02% | ||||||
| Jul 10, 2003 | 56.89 | 56.00 | 57.14 | 55.62 | 17.20M | 2.28% | ||||||
| Jul 09, 2003 | 55.62 | 56.19 | 56.19 | 55.04 | 12.38M | 0.13% | ||||||
| Jul 08, 2003 | 55.55 | 56.04 | 56.36 | 55.28 | 14.26M | -0.77% | ||||||
| Jul 07, 2003 | 55.98 | 56.87 | 57.47 | 55.78 | 16.53M | -1.25% | ||||||
| Jul 04, 2003 | 56.69 | 56.71 | 57.43 | 56.36 | 23.98M | 0.66% | ||||||
| Jul 03, 2003 | 56.32 | 56.15 | 57.12 | 55.73 | 33.25M | 0.70% | ||||||
| Jul 02, 2003 | 55.93 | 55.82 | 56.87 | 55.51 | 30.60M | 0.83% | ||||||
| Jul 01, 2003 | 55.47 | 55.52 | 55.92 | 55.04 | 23.92M | 0.27% | ||||||
| Jun 30, 2003 | 55.32 | 55.34 | 56.22 | 54.93 | 22.68M | 0.05% | ||||||
| Jun 27, 2003 | 55.29 | 55.62 | 55.85 | 54.75 | 18.76M | -0.13% | ||||||
| Jun 26, 2003 | 55.36 | 55.51 | 56.51 | 55.04 | 29.88M | 0.09% | ||||||
| Jun 25, 2003 | 55.31 | 54.83 | 56.02 | 54.83 | 23.52M | 1.39% | ||||||
| Jun 24, 2003 | 54.55 | 55.38 | 55.89 | 54.32 | 26.34M | -1.50% | ||||||
| Jun 23, 2003 | 55.38 | 56.95 | 56.95 | 55.18 | 17.92M | -3.05% | ||||||
| Jun 20, 2003 | 57.12 | 54.83 | 57.51 | 54.83 | 56.71M | 3.25% | ||||||
| Jun 19, 2003 | 55.32 | 51.28 | 55.51 | 51.28 | 29.03M | 2.16% | ||||||
| Jun 18, 2003 | 54.15 | 54.95 | 54.95 | 53.92 | 21.30M | -0.95% | ||||||
| Jun 17, 2003 | 54.67 | 52.74 | 54.98 | 52.56 | 36.97M | 4.49% | ||||||
| Jun 16, 2003 | 52.32 | 53.66 | 53.98 | 52.15 | 31.18M | -1.82% | ||||||
| Jun 13, 2003 | 53.29 | 52.74 | 53.53 | 52.72 | 20.81M | 1.62% | ||||||
| Jun 12, 2003 | 52.44 | 52.55 | 52.94 | 52.29 | 10.73M | 0.08% | ||||||
| Jun 11, 2003 | 52.40 | 51.60 | 52.58 | 51.60 | 14.17M | 1.37% | ||||||
| Jun 10, 2003 | 51.69 | 52.14 | 53.42 | 51.38 | 20.35M | -1.30% | ||||||
| Jun 09, 2003 | 52.37 | 54.39 | 54.39 | 52.05 | 17.43M | -1.89% | ||||||
| Jun 06, 2003 | 53.38 | 53.63 | 53.95 | 52.90 | 22.47M | 0.32% | ||||||
| Jun 05, 2003 | 53.21 | 51.93 | 53.60 | 51.86 | 40.58M | 3.95% | ||||||
| Jun 04, 2003 | 51.19 | 49.81 | 51.54 | 49.72 | 18.52M | 2.92% | ||||||
| Jun 03, 2003 | 49.74 | 49.79 | 50.23 | 49.59 | 5.34M | -0.82% | ||||||
| Jun 02, 2003 | 50.15 | 50.91 | 51.15 | 49.95 | 10.64M | -1.36% | ||||||
| May 30, 2003 | 50.84 | 50.06 | 51.42 | 49.89 | 25.41M | 1.70% | ||||||
| May 29, 2003 | 49.99 | 49.29 | 50.21 | 48.78 | 17.48M | 1.94% | ||||||
| May 28, 2003 | 49.04 | 47.85 | 49.26 | 47.85 | 20.69M | 2.70% | ||||||
| May 27, 2003 | 47.75 | 47.52 | 48.42 | 47.39 | 15.68M | 0.36% | ||||||
| May 26, 2003 | 47.58 | 45.97 | 47.85 | 45.80 | 12.23M | 3.39% | ||||||
| May 23, 2003 | 46.02 | 46.14 | 46.30 | 45.82 | 6.16M | -1.58% | ||||||
| May 22, 2003 | 46.76 | 46.07 | 46.86 | 45.89 | 12.13M | 1.04% | ||||||
| May 21, 2003 | 46.28 | 46.43 | 46.62 | 45.85 | 10.41M | -0.11% | ||||||
| May 20, 2003 | 46.33 | 45.04 | 46.45 | 45.04 | 11.92M | 1.11% | ||||||
| May 19, 2003 | 45.82 | 45.81 | 46.17 | 45.55 | 10.35M | 0.17% | ||||||
| May 16, 2003 | 45.74 | 45.80 | 45.94 | 45.44 | 8.80M | 0.48% | ||||||
| May 15, 2003 | 45.52 | 45.40 | 45.70 | 45.14 | 8.02M | 0.31% | ||||||
| May 14, 2003 | 45.38 | 44.57 | 45.50 | 44.57 | 11.44M | 1.82% | ||||||
| May 13, 2003 | 44.57 | 44.59 | 44.76 | 44.23 | 6.87M | 0.36% | ||||||
| May 12, 2003 | 44.41 | 44.61 | 44.78 | 43.97 | 8.55M | -0.09% | ||||||
| May 09, 2003 | 44.45 | 43.78 | 44.87 | 43.78 | 12.38M | 0.59% | ||||||
| May 08, 2003 | 44.19 | 45.12 | 45.28 | 43.93 | 21.15M | -2.26% | ||||||
| May 07, 2003 | 45.21 | 45.36 | 45.76 | 45.12 | 11.87M | -1.63% | ||||||
| May 06, 2003 | 45.96 | 45.97 | 46.42 | 45.62 | 12.44M | -0.24% | ||||||
| May 05, 2003 | 46.07 | 46.82 | 46.99 | 45.89 | 11.16M | -1.05% | ||||||
| May 02, 2003 | 46.56 | 46.76 | 46.81 | 46.19 | 9.36M | -0.36% | ||||||
| Apr 30, 2003 | 46.73 | 46.44 | 46.91 | 46.15 | 9.83M | 0.58% | ||||||
| Apr 29, 2003 | 46.46 | 46.48 | 46.63 | 46.10 | 12.75M | 0.24% | ||||||
| Apr 28, 2003 | 46.35 | 45.63 | 46.60 | 45.08 | 19.71M | 1.49% | ||||||
| Apr 25, 2003 | 45.67 | 46.31 | 46.76 | 45.46 | 22.34M | -2.04% | ||||||
| Apr 24, 2003 | 46.62 | 46.48 | 47.16 | 46.26 | 26.25M | 0.95% | ||||||
| Apr 23, 2003 | 46.18 | 47.93 | 48.43 | 45.93 | 63.85M | -2.22% | ||||||
| Apr 22, 2003 | 47.23 | 47.45 | 47.47 | 46.61 | 15.65M | -0.69% | ||||||
| Apr 21, 2003 | 47.56 | 47.68 | 48.02 | 47.16 | 8.73M | 0.42% | ||||||
| Apr 17, 2003 | 47.36 | 48.32 | 48.32 | 47.02 | 12.54M | -1.99% | ||||||
| Apr 16, 2003 | 48.32 | 48.51 | 48.59 | 47.74 | 12.21M | 0.52% | ||||||
| Apr 15, 2003 | 48.07 | 49.89 | 49.92 | 46.68 | 23.61M | -3.59% | ||||||
| Apr 11, 2003 | 49.86 | 48.77 | 50.06 | 48.10 | 13.96M | 2.66% | ||||||
| Apr 10, 2003 | 48.57 | 49.02 | 49.12 | 48.03 | 11.76M | -1.08% | ||||||
| Apr 09, 2003 | 49.10 | 49.91 | 50.21 | 48.95 | 12.84M | -2.64% | ||||||
| Apr 08, 2003 | 50.43 | 50.74 | 50.88 | 50.14 | 12.22M | -1.33% | ||||||
| Apr 07, 2003 | 51.11 | 50.27 | 51.42 | 50.23 | 19.90M | 2.28% | ||||||
| Apr 04, 2003 | 49.97 | 48.72 | 50.08 | 48.72 | 19.85M | 2.80% | ||||||
| Apr 03, 2003 | 48.61 | 48.19 | 48.87 | 48.02 | 9.00M | 1.12% | ||||||
| Apr 02, 2003 | 48.07 | 48.11 | 48.70 | 47.85 | 10.09M | 0.46% | ||||||
| Apr 01, 2003 | 47.85 | 46.99 | 48.14 | 46.99 | 10.75M | 1.06% | ||||||
| Mar 31, 2003 | 47.35 | 47.86 | 48.15 | 46.93 | 13.55M | -2.57% | ||||||
| Mar 28, 2003 | 48.60 | 47.83 | 48.77 | 47.70 | 12.32M | 1.76% | ||||||
| Mar 27, 2003 | 47.76 | 48.17 | 48.30 | 47.54 | 10.10M | -1.40% | ||||||
| Mar 26, 2003 | 48.44 | 48.78 | 49.06 | 48.12 | 11.27M | -0.43% | ||||||
| Mar 25, 2003 | 48.65 | 47.51 | 48.82 | 47.19 | 14.16M | 1.02% | ||||||
| Mar 24, 2003 | 48.16 | 49.87 | 49.87 | 47.94 | 16.06M | -3.95% | ||||||
| Mar 22, 2003 | 50.14 | 50.57 | 51.23 | 49.90 | 4.13M | 0.34% | ||||||
| Mar 21, 2003 | 49.97 | 49.65 | 50.22 | 48.58 | 16.53M | 0.04% | ||||||
| Mar 20, 2003 | 49.95 | 47.68 | 50.38 | 47.68 | 20.59M | 2.90% | ||||||
| Mar 19, 2003 | 48.54 | 48.02 | 48.65 | 47.94 | 14.23M | 1.97% | ||||||
| Mar 17, 2003 | 47.60 | 47.33 | 47.83 | 46.87 | 16.22M | 0.57% | ||||||
| Mar 13, 2003 | 47.33 | 47.33 | 47.83 | 46.89 | 14.44M | -0.13% | ||||||
| Mar 12, 2003 | 47.39 | 48.53 | 48.67 | 47.09 | 10.25M | -2.39% | ||||||
| Mar 11, 2003 | 48.55 | 46.82 | 48.94 | 46.67 | 16.63M | 2.95% | ||||||
| Mar 10, 2003 | 47.16 | 47.83 | 47.95 | 46.75 | 16.11M | -1.44% | ||||||
| Mar 07, 2003 | 47.85 | 47.33 | 48.17 | 47.33 | 13.58M | -1.52% | ||||||
| Mar 06, 2003 | 48.59 | 49.05 | 49.14 | 48.40 | 9.93M | -1.24% | ||||||
| Mar 05, 2003 | 49.20 | 49.47 | 49.53 | 48.21 | 23.08M | -1.11% | ||||||
| Mar 04, 2003 | 49.75 | 50.08 | 50.53 | 49.55 | 10.82M | -1.23% | ||||||
| Mar 03, 2003 | 50.37 | 50.23 | 51.29 | 49.93 | 26.52M | 0.36% | ||||||
| Feb 28, 2003 | 50.19 | 50.57 | 51.56 | 49.81 | 29.91M | -0.22% | ||||||
| Feb 27, 2003 | 50.30 | 49.60 | 50.57 | 49.43 | 17.17M | 0.96% | ||||||
| Feb 26, 2003 | 49.82 | 50.51 | 50.72 | 49.63 | 15.86M | -0.99% | ||||||
| Feb 25, 2003 | 50.32 | 51.08 | 51.34 | 50.19 | 20.04M | -2.37% | ||||||
| Feb 24, 2003 | 51.54 | 50.60 | 51.72 | 50.60 | 38.36M | 2.65% | ||||||
| Feb 21, 2003 | 50.21 | 49.23 | 50.38 | 49.21 | 18.24M | 2.07% | ||||||
| Feb 20, 2003 | 49.19 | 49.38 | 49.53 | 48.88 | 6.25M | -0.51% | ||||||
| Feb 19, 2003 | 49.44 | 49.56 | 49.86 | 49.26 | 7.51M | 0.24% | ||||||
| Feb 18, 2003 | 49.32 | 49.89 | 50.03 | 49.17 | 9.40M | -0.72% | ||||||
| Feb 17, 2003 | 49.68 | 48.94 | 49.80 | 48.89 | 12.78M | 2.71% | ||||||
| Feb 14, 2003 | 48.37 | 47.96 | 48.51 | 47.71 | 14.97M | 1.02% | ||||||
| Feb 12, 2003 | 47.88 | 47.94 | 48.17 | 47.43 | 10.63M | -0.44% | ||||||
| Feb 11, 2003 | 48.09 | 48.05 | 48.33 | 47.73 | 9.94M | 0.27% | ||||||
| Feb 10, 2003 | 47.96 | 47.79 | 48.17 | 47.51 | 11.79M | 0.33% | ||||||
| Feb 07, 2003 | 47.80 | 48.61 | 48.83 | 47.23 | 15.93M | -1.52% | ||||||
| Feb 06, 2003 | 48.54 | 48.19 | 48.67 | 48.03 | 11.98M | 0.89% | ||||||
| Feb 05, 2003 | 48.11 | 47.62 | 48.36 | 47.28 | 13.58M | 0.42% | ||||||
| Feb 04, 2003 | 47.91 | 48.39 | 48.76 | 47.72 | 18.08M | 0.00% | ||||||
| Feb 03, 2003 | 47.91 | 48.02 | 48.10 | 47.09 | 16.48M | 2.31% | ||||||
| Jan 31, 2003 | 46.83 | 45.46 | 47.59 | 44.83 | 49.66M | 2.47% | ||||||
| Jan 30, 2003 | 45.70 | 46.51 | 46.98 | 45.40 | 20.94M | -1.74% | ||||||
| Jan 29, 2003 | 46.51 | 52.78 | 52.78 | 46.20 | 12.53M | -1.98% | ||||||
| Jan 28, 2003 | 47.45 | 46.03 | 47.62 | 45.85 | 21.24M | 1.96% | ||||||
| Jan 27, 2003 | 46.54 | 48.06 | 48.51 | 46.04 | 19.71M | -3.30% | ||||||
| Jan 24, 2003 | 48.13 | 49.96 | 49.96 | 47.89 | 16.47M | -3.43% | ||||||
| Jan 23, 2003 | 49.84 | 50.57 | 51.08 | 49.65 | 13.26M | -1.13% | ||||||
| Jan 22, 2003 | 50.41 | 49.80 | 50.66 | 49.60 | 15.65M | 1.35% | ||||||
| Jan 21, 2003 | 49.74 | 49.38 | 49.89 | 49.04 | 7.52M | 0.79% | ||||||
| Jan 20, 2003 | 49.35 | 49.81 | 50.05 | 49.17 | 5.98M | -0.86% | ||||||
| Jan 17, 2003 | 49.78 | 49.80 | 50.02 | 49.48 | 7.63M | 0.32% | ||||||
| Jan 16, 2003 | 49.62 | 49.51 | 49.88 | 49.10 | 9.93M | 0.22% | ||||||
| Jan 15, 2003 | 49.51 | 49.72 | 49.97 | 48.94 | 16.02M | -1.26% | ||||||
| Jan 14, 2003 | 50.14 | 49.87 | 50.23 | 49.63 | 11.60M | -0.26% | ||||||
| Jan 13, 2003 | 50.27 | 50.57 | 50.62 | 50.14 | 10.66M | -0.61% | ||||||
| Jan 10, 2003 | 50.58 | 50.88 | 50.91 | 49.72 | 17.67M | 0.24% | ||||||
| Jan 09, 2003 | 50.46 | 49.46 | 50.72 | 49.42 | 23.04M | 2.56% | ||||||
| Jan 08, 2003 | 49.20 | 48.59 | 49.53 | 48.55 | 10.37M | 1.36% | ||||||
| Jan 07, 2003 | 48.54 | 48.71 | 48.97 | 48.41 | 10.94M | 0.10% | ||||||
| Jan 06, 2003 | 48.49 | 48.98 | 49.11 | 48.38 | 14.01M | -1.10% | ||||||
| Jan 03, 2003 | 49.03 | 50.25 | 50.29 | 48.88 | 20.98M | -1.88% | ||||||
| Jan 02, 2003 | 49.97 | 50.88 | 50.88 | 49.82 | 11.58M | -1.46% | ||||||
| Jan 01, 2003 | 50.71 | 51.22 | 51.34 | 50.59 | 13.67M | -0.04% | ||||||
| Dec 31, 2002 | 50.73 | 51.06 | 51.06 | 50.58 | 15.32M | 0.14% | ||||||
| Dec 30, 2002 | 50.66 | 50.57 | 50.94 | 50.08 | 16.84M | -0.45% | ||||||
| Dec 27, 2002 | 50.89 | 51.51 | 52.17 | 50.60 | 41.79M | -0.55% | ||||||
| Dec 26, 2002 | 51.17 | 49.85 | 51.54 | 49.80 | 44.21M | 3.08% | ||||||
| Dec 24, 2002 | 49.64 | 49.25 | 49.76 | 48.05 | 14.98M | 0.65% | ||||||
| Dec 23, 2002 | 49.32 | 49.71 | 49.72 | 49.13 | 10.19M | -0.38% | ||||||
| Dec 20, 2002 | 49.51 | 49.21 | 49.86 | 49.21 | 14.74M | 0.59% | ||||||
| Dec 19, 2002 | 49.22 | 49.29 | 49.45 | 48.67 | 15.63M | -0.28% | ||||||
| Dec 18, 2002 | 49.36 | 50.15 | 50.38 | 49.15 | 14.35M | -1.44% | ||||||
| Dec 17, 2002 | 50.08 | 50.45 | 50.71 | 49.73 | 19.97M | -0.54% | ||||||
| Dec 16, 2002 | 50.35 | 51.42 | 51.42 | 50.23 | 26.96M | -0.42% | ||||||
| Dec 13, 2002 | 50.56 | 49.04 | 50.86 | 49.04 | 15.31M | 1.06% | ||||||
| Dec 12, 2002 | 50.03 | 49.89 | 50.15 | 49.40 | 16.18M | 0.40% | ||||||
| Dec 11, 2002 | 49.83 | 50.21 | 50.55 | 49.48 | 16.74M | -0.24% | ||||||
| Dec 10, 2002 | 49.95 | 49.53 | 50.10 | 49.05 | 18.57M | 0.14% | ||||||
| Dec 09, 2002 | 49.88 | 50.91 | 51.80 | 49.59 | 32.95M | -1.09% | ||||||
| Dec 06, 2002 | 50.43 | 50.25 | 50.91 | 49.90 | 14.82M | 0.60% | ||||||
| Dec 05, 2002 | 50.13 | 50.18 | 50.72 | 49.80 | 26.40M | 0.66% | ||||||
| Dec 04, 2002 | 49.80 | 49.89 | 50.12 | 48.83 | 37.02M | 0.38% | ||||||
| Dec 03, 2002 | 49.61 | 50.73 | 51.38 | 49.29 | 31.59M | -1.08% | ||||||
| Dec 02, 2002 | 50.15 | 49.36 | 50.60 | 49.04 | 23.85M | 2.31% | ||||||
| Nov 29, 2002 | 49.02 | 49.80 | 50.19 | 48.31 | 32.02M | -0.99% | ||||||
| Nov 28, 2002 | 49.51 | 49.38 | 49.88 | 49.23 | 28.55M | 1.21% | ||||||
| Nov 27, 2002 | 48.92 | 49.63 | 49.88 | 48.72 | 28.35M | -1.75% | ||||||
| Nov 26, 2002 | 49.79 | 49.33 | 50.37 | 49.30 | 55.94M | 2.05% | ||||||
| Nov 25, 2002 | 48.79 | 48.44 | 49.67 | 47.97 | 38.22M | 0.41% | ||||||
| Nov 22, 2002 | 48.59 | 47.08 | 49.11 | 47.08 | 54.74M | 3.89% | ||||||
| Nov 21, 2002 | 46.77 | 46.87 | 47.16 | 46.53 | 17.58M | 0.45% | ||||||
| Nov 20, 2002 | 46.56 | 46.40 | 47.32 | 46.14 | 30.09M | 0.58% | ||||||
| Nov 18, 2002 | 46.29 | 45.63 | 47.13 | 45.48 | 26.77M | 1.36% | ||||||
| Nov 15, 2002 | 45.67 | 45.48 | 45.89 | 45.31 | 19.82M | 1.26% | ||||||
| Nov 14, 2002 | 45.10 | 44.87 | 45.24 | 44.65 | 20.43M | 0.76% | ||||||
| Nov 13, 2002 | 44.76 | 45.93 | 45.93 | 44.34 | 32.95M | 0.79% | ||||||
| Nov 12, 2002 | 44.41 | 43.25 | 44.56 | 43.19 | 22.52M | 1.88% | ||||||
| Nov 11, 2002 | 43.59 | 43.93 | 44.00 | 43.34 | 11.74M | -0.77% | ||||||
| Nov 08, 2002 | 43.93 | 43.25 | 44.64 | 43.25 | 27.61M | -0.63% | ||||||
| Nov 07, 2002 | 44.21 | 44.87 | 46.20 | 43.86 | 36.28M | -0.58% | ||||||
| Nov 05, 2002 | 44.47 | 45.12 | 45.12 | 44.22 | 20.70M | -0.78% | ||||||
| Nov 04, 2002 | 44.82 | 44.79 | 45.00 | 44.32 | 20.86M | 2.12% | ||||||
| Nov 01, 2002 | 43.89 | 45.26 | 45.58 | 42.87 | 91.61M | -2.92% | ||||||
| Oct 31, 2002 | 45.21 | 40.36 | 45.87 | 40.36 | 146.96M | 13.28% | ||||||
| Oct 30, 2002 | 39.91 | 39.60 | 40.17 | 39.60 | 15.57M | 1.66% | ||||||
| Oct 29, 2002 | 39.26 | 38.40 | 39.59 | 38.16 | 23.05M | 4.89% | ||||||
| Oct 28, 2002 | 37.43 | 37.94 | 38.24 | 37.13 | 11.63M | -1.45% | ||||||
| Oct 25, 2002 | 37.98 | 39.08 | 39.32 | 37.72 | 19.08M | -2.96% | ||||||
| Oct 24, 2002 | 39.14 | 40.01 | 40.35 | 39.01 | 11.59M | -2.59% | ||||||
| Oct 23, 2002 | 40.18 | 40.49 | 40.49 | 40.08 | 5.51M | -1.66% | ||||||
| Oct 22, 2002 | 40.86 | 41.39 | 41.43 | 40.70 | 4.50M | -0.90% | ||||||
| Oct 21, 2002 | 41.23 | 41.55 | 41.58 | 41.07 | 3.20M | -0.31% | ||||||
| Oct 18, 2002 | 41.36 | 41.66 | 42.12 | 41.13 | 5.74M | -0.31% | ||||||
| Oct 17, 2002 | 41.49 | 41.46 | 41.68 | 41.15 | 4.88M | -0.22% | ||||||
| Oct 16, 2002 | 41.58 | 41.46 | 42.10 | 41.34 | 7.94M | 0.82% | ||||||
| Oct 14, 2002 | 41.24 | 41.03 | 41.44 | 40.86 | 4.23M | 1.08% | ||||||
| Oct 11, 2002 | 40.80 | 42.74 | 42.74 | 40.54 | 5.20M | 1.14% | ||||||
| Oct 10, 2002 | 40.34 | 40.35 | 40.76 | 40.06 | 6.04M | -0.62% | ||||||
| Oct 09, 2002 | 40.59 | 41.33 | 41.44 | 40.47 | 5.83M | -1.62% | ||||||
| Oct 08, 2002 | 41.26 | 40.98 | 41.51 | 40.83 | 5.38M | 0.90% | ||||||
| Oct 07, 2002 | 40.89 | 40.01 | 41.15 | 39.95 | 8.18M | 1.69% | ||||||
| Oct 04, 2002 | 40.21 | 41.05 | 41.18 | 40.02 | 15.99M | -2.45% | ||||||
| Oct 03, 2002 | 41.22 | 42.40 | 42.48 | 40.95 | 19.75M | -3.17% | ||||||
| Oct 01, 2002 | 42.57 | 43.61 | 43.84 | 42.41 | 8.38M | -3.12% | ||||||
| Sep 30, 2002 | 43.94 | 43.80 | 44.27 | 43.78 | 9.10M | 0.05% | ||||||
| Sep 27, 2002 | 43.92 | 43.55 | 44.18 | 43.21 | 7.53M | 0.87% | ||||||
| Sep 26, 2002 | 43.54 | 43.76 | 43.78 | 43.38 | 2.36M | 0.14% | ||||||
| Sep 25, 2002 | 43.48 | 43.27 | 43.58 | 42.91 | 4.89M | -0.05% | ||||||
| Sep 24, 2002 | 43.50 | 44.10 | 44.49 | 43.30 | 9.76M | -1.74% | ||||||
| Sep 23, 2002 | 44.27 | 43.76 | 44.60 | 43.42 | 7.36M | 1.77% | ||||||
| Sep 20, 2002 | 43.50 | 43.42 | 43.83 | 43.09 | 7.10M | -1.02% | ||||||
| Sep 19, 2002 | 43.95 | 44.18 | 44.18 | 43.50 | 6.10M | -0.20% | ||||||
| Sep 18, 2002 | 44.04 | 44.27 | 44.58 | 43.93 | 4.96M | -1.12% | ||||||
| Sep 17, 2002 | 44.54 | 43.97 | 44.77 | 43.97 | 5.39M | 1.37% | ||||||
| Sep 16, 2002 | 43.94 | 44.27 | 44.47 | 43.76 | 8.54M | -0.36% | ||||||
| Sep 13, 2002 | 44.10 | 44.47 | 45.11 | 43.88 | 14.95M | -0.59% | ||||||
| Sep 12, 2002 | 44.36 | 43.90 | 44.89 | 43.84 | 11.25M | 1.21% | ||||||
| Sep 11, 2002 | 43.83 | 44.44 | 44.63 | 43.67 | 8.34M | -1.35% | ||||||
| Sep 09, 2002 | 44.43 | 45.10 | 45.29 | 43.89 | 9.98M | -1.77% | ||||||
| Sep 06, 2002 | 45.23 | 45.29 | 45.70 | 44.82 | 10.15M | -0.11% | ||||||
| Sep 05, 2002 | 45.28 | 45.97 | 46.12 | 45.12 | 8.57M | -1.24% | ||||||
| Sep 04, 2002 | 45.85 | 44.61 | 46.13 | 44.44 | 19.93M | 1.89% | ||||||
| Sep 03, 2002 | 45.00 | 45.36 | 45.44 | 44.46 | 8.67M | -0.35% | ||||||
| Sep 02, 2002 | 45.16 | 44.27 | 45.63 | 44.27 | 16.66M | 3.82% | ||||||
| Aug 30, 2002 | 43.50 | 42.69 | 43.66 | 42.40 | 13.65M | 2.35% | ||||||
| Aug 29, 2002 | 42.50 | 41.72 | 42.57 | 41.65 | 8.31M | 1.58% | ||||||
| Aug 28, 2002 | 41.84 | 41.80 | 42.06 | 41.58 | 3.86M | -0.36% | ||||||
| Aug 27, 2002 | 41.99 | 44.27 | 44.27 | 41.89 | 5.40M | -1.73% | ||||||
| Aug 26, 2002 | 42.73 | 42.58 | 43.04 | 42.43 | 6.66M | 0.49% | ||||||
| Aug 23, 2002 | 42.52 | 42.55 | 42.64 | 41.99 | 5.70M | 0.83% | ||||||
| Aug 22, 2002 | 42.17 | 42.06 | 42.47 | 41.89 | 7.24M | 1.01% | ||||||
| Aug 21, 2002 | 41.75 | 42.41 | 42.75 | 41.68 | 8.04M | -1.49% | ||||||
| Aug 20, 2002 | 42.38 | 41.97 | 42.65 | 41.78 | 13.20M | 1.48% | ||||||
| Aug 19, 2002 | 41.76 | 41.56 | 42.01 | 41.56 | 8.30M | 1.02% | ||||||
| Aug 16, 2002 | 41.34 | 41.03 | 41.53 | 40.92 | 7.98M | 1.77% | ||||||
| Aug 14, 2002 | 40.62 | 41.22 | 41.46 | 40.55 | 9.76M | -1.65% | ||||||
| Aug 13, 2002 | 41.30 | 41.29 | 41.55 | 41.09 | 6.28M | 0.66% | ||||||
| Aug 12, 2002 | 41.03 | 40.48 | 41.43 | 39.89 | 17.93M | 2.70% | ||||||
| Aug 09, 2002 | 39.95 | 39.86 | 40.12 | 39.09 | 13.60M | 0.63% | ||||||
| Aug 08, 2002 | 39.70 | 41.16 | 41.32 | 39.39 | 14.79M | -3.36% | ||||||
| Aug 07, 2002 | 41.08 | 41.55 | 42.03 | 40.81 | 9.97M | -0.12% | ||||||
| Aug 06, 2002 | 41.13 | 41.38 | 41.54 | 40.97 | 6.79M | -0.99% | ||||||
| Aug 05, 2002 | 41.54 | 41.72 | 41.82 | 41.17 | 8.76M | 0.46% | ||||||
| Aug 02, 2002 | 41.35 | 41.22 | 41.63 | 40.70 | 8.02M | -0.89% | ||||||
| Aug 01, 2002 | 41.72 | 41.97 | 42.40 | 41.33 | 7.88M | 0.26% | ||||||
| Jul 31, 2002 | 41.61 | 41.71 | 42.18 | 41.04 | 13.78M | -0.98% | ||||||
| Jul 30, 2002 | 42.02 | 42.81 | 43.04 | 41.77 | 12.55M | -0.38% | ||||||
| Jul 29, 2002 | 42.18 | 41.64 | 42.66 | 40.66 | 17.49M | 0.96% | ||||||
| Jul 26, 2002 | 41.78 | 42.89 | 42.89 | 41.53 | 11.78M | -2.54% | ||||||
| Jul 25, 2002 | 42.87 | 43.42 | 44.21 | 42.58 | 24.39M | 0.09% | ||||||
| Jul 24, 2002 | 42.83 | 43.67 | 43.74 | 42.58 | 8.88M | -2.04% | ||||||
| Jul 23, 2002 | 43.72 | 43.35 | 44.24 | 43.03 | 9.38M | -0.02% | ||||||
| Jul 22, 2002 | 43.73 | 43.76 | 43.91 | 43.25 | 5.65M | -1.15% | ||||||
| Jul 19, 2002 | 44.24 | 43.59 | 44.67 | 43.59 | 9.16M | 0.18% | ||||||
| Jul 18, 2002 | 44.16 | 43.42 | 44.34 | 43.27 | 7.20M | 2.15% | ||||||
| Jul 17, 2002 | 43.23 | 43.80 | 44.01 | 42.87 | 15.03M | -1.55% | ||||||
| Jul 16, 2002 | 43.91 | 45.29 | 45.51 | 43.61 | 9.11M | -3.00% | ||||||
| Jul 15, 2002 | 45.27 | 45.46 | 45.46 | 44.27 | 4.27M | 0.22% | ||||||
| Jul 12, 2002 | 45.17 | 45.72 | 45.86 | 45.01 | 6.29M | -0.13% | ||||||
| Jul 11, 2002 | 45.23 | 46.99 | 47.10 | 45.07 | 10.37M | -4.21% | ||||||
| Jul 10, 2002 | 47.22 | 46.65 | 47.50 | 46.65 | 10.97M | 0.15% | ||||||
| Jul 09, 2002 | 47.15 | 46.32 | 47.44 | 45.99 | 14.78M | 1.86% | ||||||
| Jul 08, 2002 | 46.29 | 44.27 | 46.62 | 44.27 | 18.58M | 3.26% | ||||||
| Jul 05, 2002 | 44.83 | 45.63 | 45.77 | 44.65 | 8.64M | -1.39% | ||||||
| Jul 04, 2002 | 45.46 | 45.80 | 46.13 | 45.38 | 4.18M | -0.44% | ||||||
| Jul 03, 2002 | 45.66 | 45.46 | 46.48 | 45.31 | 9.57M | 0.40% | ||||||
| Jul 02, 2002 | 45.48 | 46.16 | 46.30 | 45.35 | 3.88M | -1.69% | ||||||
| Jul 01, 2002 | 46.26 | 45.98 | 46.65 | 45.73 | 3.51M | 0.85% | ||||||
| Jun 28, 2002 | 45.87 | 46.31 | 46.31 | 45.56 | 7.29M | -0.86% | ||||||
| Jun 27, 2002 | 46.27 | 45.89 | 46.53 | 45.30 | 11.59M | 1.76% | ||||||
| Jun 26, 2002 | 45.47 | 45.97 | 46.21 | 45.12 | 12.68M | -2.11% | ||||||
| Jun 25, 2002 | 46.45 | 47.16 | 47.95 | 45.63 | 40.94M | -3.87% | ||||||
| Jun 24, 2002 | 48.32 | 48.53 | 48.53 | 47.87 | 3.05M | -0.04% | ||||||
| Jun 21, 2002 | 48.34 | 48.87 | 48.87 | 48.01 | 3.34M | -0.92% | ||||||
| Jun 20, 2002 | 48.79 | 48.85 | 49.09 | 48.25 | 4.95M | -0.04% | ||||||
| Jun 19, 2002 | 48.81 | 48.19 | 49.17 | 47.50 | 9.94M | 1.16% | ||||||
| Jun 18, 2002 | 48.25 | 48.70 | 49.21 | 48.07 | 3.35M | -0.54% | ||||||
| Jun 17, 2002 | 48.51 | 48.68 | 48.68 | 48.10 | 3.19M | 1.08% | ||||||
| Jun 14, 2002 | 47.99 | 48.34 | 48.36 | 47.57 | 5.22M | -0.95% | ||||||
| Jun 13, 2002 | 48.45 | 48.87 | 49.20 | 48.36 | 3.35M | -0.62% | ||||||
| Jun 12, 2002 | 48.75 | 49.11 | 49.11 | 48.42 | 4.45M | -1.00% | ||||||
| Jun 11, 2002 | 49.24 | 49.04 | 49.62 | 48.81 | 8.99M | 1.86% | ||||||
| Jun 10, 2002 | 48.34 | 47.18 | 48.53 | 47.18 | 7.68M | 3.33% | ||||||
| Jun 07, 2002 | 46.78 | 46.65 | 46.99 | 46.19 | 6.61M | -0.19% | ||||||
| Jun 06, 2002 | 46.87 | 46.82 | 47.16 | 46.04 | 7.32M | 0.32% | ||||||
| Jun 05, 2002 | 46.72 | 46.48 | 47.25 | 46.31 | 7.64M | 0.52% | ||||||
| Jun 04, 2002 | 46.48 | 46.06 | 46.81 | 45.65 | 8.56M | 0.98% | ||||||
| Jun 03, 2002 | 46.03 | 45.56 | 46.30 | 44.64 | 10.72M | 2.59% | ||||||
| May 31, 2002 | 44.87 | 44.76 | 45.29 | 43.54 | 8.70M | 0.79% | ||||||
| May 30, 2002 | 44.52 | 44.33 | 45.91 | 44.33 | 8.77M | -1.44% | ||||||
| May 29, 2002 | 45.17 | 46.82 | 46.82 | 43.80 | 7.12M | 2.03% | ||||||
| May 28, 2002 | 44.27 | 45.60 | 45.60 | 43.95 | 9.56M | -3.47% | ||||||
| May 27, 2002 | 45.86 | 46.77 | 46.77 | 45.14 | 7.24M | -0.46% | ||||||
| May 24, 2002 | 46.07 | 44.32 | 46.65 | 44.32 | 12.89M | 6.50% | ||||||
| May 23, 2002 | 43.26 | 43.93 | 44.24 | 42.69 | 8.23M | -1.82% | ||||||
| May 22, 2002 | 44.06 | 44.52 | 44.70 | 43.42 | 8.56M | -1.32% | ||||||
| May 21, 2002 | 44.65 | 46.42 | 46.54 | 42.33 | 22.89M | -5.06% | ||||||
| May 20, 2002 | 47.03 | 49.33 | 49.34 | 46.40 | 9.83M | -1.63% | ||||||
| May 17, 2002 | 47.81 | 47.51 | 48.94 | 46.93 | 11.65M | 1.04% | ||||||
| May 16, 2002 | 47.32 | 48.36 | 48.41 | 46.85 | 5.39M | -1.76% | ||||||
| May 15, 2002 | 48.17 | 48.48 | 48.87 | 47.71 | 4.38M | -0.29% | ||||||
| May 14, 2002 | 48.31 | 49.00 | 49.19 | 48.19 | 3.64M | -0.80% | ||||||
| May 13, 2002 | 48.70 | 49.38 | 49.38 | 48.58 | 3.44M | -0.71% | ||||||
| May 10, 2002 | 49.05 | 49.65 | 49.77 | 48.54 | 5.31M | -1.15% | ||||||
| May 09, 2002 | 49.62 | 49.80 | 50.19 | 49.25 | 4.90M | 0.51% | ||||||
| May 08, 2002 | 49.37 | 50.06 | 50.30 | 49.14 | 7.13M | -1.08% | ||||||
| May 07, 2002 | 49.91 | 49.21 | 50.11 | 48.89 | 4.86M | 1.18% | ||||||
| May 06, 2002 | 49.33 | 49.05 | 49.55 | 48.98 | 5.48M | 0.65% | ||||||
| May 03, 2002 | 49.01 | 48.53 | 49.37 | 48.48 | 7.00M | 1.22% | ||||||
| May 02, 2002 | 48.42 | 48.35 | 48.70 | 47.93 | 5.29M | 2.17% | ||||||
| Apr 30, 2002 | 47.39 | 46.82 | 47.62 | 46.58 | 6.82M | 1.09% | ||||||
| Apr 29, 2002 | 46.88 | 49.21 | 49.21 | 46.42 | 19.06M | -4.56% | ||||||
| Apr 26, 2002 | 49.12 | 48.95 | 49.53 | 48.63 | 4.56M | 0.51% | ||||||
| Apr 25, 2002 | 48.87 | 49.46 | 49.53 | 48.56 | 6.82M | -0.91% | ||||||
| Apr 24, 2002 | 49.32 | 49.89 | 54.45 | 49.21 | 4.85M | -0.52% | ||||||
| Apr 23, 2002 | 49.58 | 49.07 | 50.16 | 48.72 | 14.79M | 1.37% | ||||||
| Apr 22, 2002 | 48.91 | 48.53 | 49.28 | 47.72 | 7.09M | 0.89% | ||||||
| Apr 19, 2002 | 48.48 | 49.81 | 50.91 | 48.06 | 7.76M | -2.61% | ||||||
| Apr 18, 2002 | 49.78 | 49.72 | 50.36 | 49.55 | 7.80M | 0.79% | ||||||
| Apr 17, 2002 | 49.39 | 49.69 | 49.79 | 49.15 | 3.79M | 0.35% | ||||||
| Apr 16, 2002 | 49.22 | 50.06 | 50.29 | 48.93 | 6.09M | -1.83% | ||||||
| Apr 15, 2002 | 50.14 | 50.74 | 51.06 | 49.95 | 2.62M | -1.26% | ||||||
| Apr 12, 2002 | 50.78 | 50.54 | 51.05 | 50.32 | 4.13M | 0.57% | ||||||
| Apr 11, 2002 | 50.49 | 50.77 | 51.16 | 50.28 | 3.26M | 0.10% | ||||||
| Apr 10, 2002 | 50.44 | 51.08 | 51.46 | 50.13 | 10.78M | -1.31% | ||||||
| Apr 09, 2002 | 51.11 | 51.68 | 51.79 | 50.94 | 5.71M | -0.93% | ||||||
| Apr 08, 2002 | 51.59 | 52.32 | 52.48 | 51.43 | 6.95M | -0.88% | ||||||
| Apr 05, 2002 | 52.05 | 52.14 | 52.95 | 51.93 | 13.42M | 0.12% | ||||||
| Apr 04, 2002 | 51.99 | 51.17 | 54.47 | 51.17 | 39.88M | 2.14% | ||||||
| Apr 03, 2002 | 50.90 | 51.67 | 51.67 | 50.66 | 4.26M | -1.53% | ||||||
| Apr 02, 2002 | 51.69 | 51.17 | 51.80 | 51.17 | 6.06M | 0.47% | ||||||
| Apr 01, 2002 | 51.45 | 51.36 | 52.49 | 50.96 | 10.17M | 0.63% | ||||||
| Mar 28, 2002 | 51.13 | 51.25 | 51.63 | 50.66 | 12.15M | 0.06% | ||||||
| Mar 27, 2002 | 51.10 | 51.57 | 51.66 | 50.20 | 9.47M | 0.04% | ||||||
| Mar 26, 2002 | 51.08 | 51.49 | 51.51 | 50.88 | 5.09M | -1.26% | ||||||
| Mar 22, 2002 | 51.73 | 51.06 | 51.86 | 50.59 | 7.73M | 0.08% | ||||||
| Mar 21, 2002 | 51.69 | 51.42 | 51.87 | 51.27 | 4.65M | -0.06% | ||||||
| Mar 20, 2002 | 51.72 | 51.25 | 51.91 | 50.83 | 9.54M | 1.39% | ||||||
| Mar 19, 2002 | 51.01 | 52.27 | 52.39 | 50.78 | 6.60M | -2.32% | ||||||
| Mar 18, 2002 | 52.22 | 52.90 | 53.26 | 51.95 | 8.32M | -0.44% | ||||||
| Mar 15, 2002 | 52.45 | 50.78 | 52.69 | 50.78 | 17.00M | 3.53% | ||||||
| Mar 14, 2002 | 50.66 | 50.58 | 50.81 | 50.11 | 6.39M | 1.32% | ||||||
| Mar 13, 2002 | 50.00 | 49.89 | 50.84 | 49.72 | 11.18M | 0.48% | ||||||
| Mar 12, 2002 | 49.76 | 50.89 | 50.99 | 49.63 | 10.55M | -2.09% | ||||||
| Mar 11, 2002 | 50.82 | 52.69 | 52.69 | 50.58 | 16.07M | -2.76% | ||||||
| Mar 08, 2002 | 52.26 | 53.11 | 53.55 | 52.04 | 7.36M | -1.40% | ||||||
| Mar 07, 2002 | 53.00 | 52.78 | 53.19 | 52.21 | 8.85M | 1.18% | ||||||
| Mar 06, 2002 | 52.38 | 52.44 | 54.74 | 52.17 | 13.46M | -1.95% | ||||||
| Mar 05, 2002 | 53.42 | 54.32 | 54.38 | 53.14 | 17.66M | 0.04% | ||||||
| Mar 04, 2002 | 53.40 | 56.87 | 57.89 | 53.12 | 45.80M | -2.70% | ||||||
| Mar 01, 2002 | 54.88 | 52.44 | 55.29 | 51.97 | 18.23M | 4.69% | ||||||
| Feb 28, 2002 | 52.42 | 55.64 | 56.08 | 51.94 | 24.13M | -5.50% | ||||||
| Feb 27, 2002 | 55.47 | 55.17 | 56.23 | 54.19 | 29.13M | 1.37% | ||||||
| Feb 26, 2002 | 54.72 | 54.04 | 55.17 | 53.74 | 11.66M | 2.13% | ||||||
| Feb 25, 2002 | 53.58 | 53.67 | 53.93 | 53.29 | 3.49M | -0.07% | ||||||
| Feb 22, 2002 | 53.62 | 53.29 | 53.69 | 53.23 | 3.36M | 0.17% | ||||||
| Feb 21, 2002 | 53.53 | 54.21 | 54.66 | 53.21 | 5.70M | -0.83% | ||||||
| Feb 20, 2002 | 53.98 | 54.06 | 54.22 | 53.32 | 7.46M | -1.19% | ||||||
| Feb 19, 2002 | 54.63 | 54.52 | 55.00 | 54.23 | 11.54M | 0.66% | ||||||
| Feb 18, 2002 | 54.27 | 54.15 | 54.79 | 53.86 | 14.35M | 0.99% | ||||||
| Feb 15, 2002 | 53.74 | 53.29 | 54.45 | 52.98 | 20.09M | 1.30% | ||||||
| Feb 14, 2002 | 53.05 | 53.19 | 53.87 | 52.80 | 8.10M | 0.51% | ||||||
| Feb 13, 2002 | 52.78 | 52.78 | 53.29 | 52.66 | 13.67M | 0.25% | ||||||
| Feb 12, 2002 | 52.65 | 52.78 | 53.55 | 52.39 | 11.67M | 0.19% | ||||||
| Feb 11, 2002 | 52.55 | 53.46 | 53.98 | 52.29 | 9.81M | -0.83% | ||||||
| Feb 08, 2002 | 52.99 | 52.44 | 53.55 | 52.14 | 17.26M | 1.07% | ||||||
| Feb 07, 2002 | 52.43 | 49.72 | 54.13 | 49.71 | 32.77M | 5.56% | ||||||
| Feb 06, 2002 | 49.67 | 50.23 | 50.66 | 49.44 | 17.73M | -0.74% | ||||||
| Feb 05, 2002 | 50.04 | 50.74 | 51.42 | 49.74 | 13.22M | -2.95% | ||||||
| Feb 04, 2002 | 51.56 | 52.19 | 52.19 | 50.51 | 7.74M | 0.72% | ||||||
| Feb 01, 2002 | 51.19 | 51.19 | 52.00 | 50.76 | 18.03M | 0.18% | ||||||
| Jan 31, 2002 | 51.10 | 54.66 | 54.66 | 50.67 | 27.36M | -4.43% | ||||||
| Jan 30, 2002 | 53.47 | 53.62 | 54.15 | 52.65 | 5.74M | -0.82% | ||||||
| Jan 29, 2002 | 53.91 | 53.81 | 54.22 | 53.45 | 6.06M | 0.69% | ||||||
| Jan 28, 2002 | 53.54 | 53.81 | 55.17 | 53.23 | 9.49M | -0.11% | ||||||
| Jan 25, 2002 | 53.60 | 53.63 | 53.63 | 53.12 | 2.47M | 0.39% | ||||||
| Jan 24, 2002 | 53.39 | 53.72 | 53.98 | 53.04 | 3.40M | -0.35% | ||||||
| Jan 23, 2002 | 53.58 | 53.12 | 53.96 | 52.91 | 4.75M | 0.66% | ||||||
| Jan 22, 2002 | 53.23 | 53.12 | 54.28 | 52.62 | 7.91M | 0.08% | ||||||
| Jan 21, 2002 | 53.19 | 53.29 | 53.75 | 52.95 | 4.29M | 0.25% | ||||||
| Jan 18, 2002 | 53.06 | 56.17 | 56.17 | 52.53 | 9.37M | -2.21% | ||||||
| Jan 17, 2002 | 54.26 | 53.98 | 54.99 | 53.73 | 7.89M | -0.50% | ||||||
| Jan 16, 2002 | 54.53 | 55.35 | 55.59 | 53.82 | 5.24M | -0.76% | ||||||
| Jan 15, 2002 | 54.95 | 55.32 | 56.00 | 54.55 | 6.69M | -0.92% | ||||||
| Jan 14, 2002 | 55.46 | 56.36 | 58.57 | 54.87 | 18.93M | -0.32% | ||||||
| Jan 11, 2002 | 55.64 | 55.68 | 57.04 | 54.15 | 12.19M | 0.65% | ||||||
| Jan 10, 2002 | 55.28 | 56.21 | 56.98 | 54.76 | 9.90M | -1.13% | ||||||
| Jan 09, 2002 | 55.91 | 54.49 | 57.13 | 53.82 | 25.19M | 3.31% | ||||||
| Jan 08, 2002 | 54.12 | 54.66 | 55.34 | 53.74 | 6.64M | -0.68% | ||||||
| Jan 07, 2002 | 54.49 | 54.32 | 56.28 | 54.03 | 12.26M | -0.31% | ||||||
| Jan 04, 2002 | 54.66 | 51.25 | 55.47 | 50.74 | 18.08M | 8.28% | ||||||
| Jan 03, 2002 | 50.48 | 51.93 | 52.26 | 50.27 | 6.37M | -2.34% | ||||||
| Jan 02, 2002 | 51.69 | 51.77 | 52.10 | 51.25 | 2.76M | -0.46% | ||||||
| Jan 01, 2002 | 51.93 | 51.92 | 52.60 | 51.52 | 2.78M | -0.40% | ||||||
| Dec 31, 2001 | 52.14 | 51.76 | 52.59 | 50.84 | 4.69M | 1.44% | ||||||
| Dec 28, 2001 | 51.40 | 51.08 | 51.92 | 49.24 | 8.55M | -0.12% | ||||||
| Dec 27, 2001 | 51.46 | 51.93 | 52.18 | 50.77 | 10.32M | -1.49% | ||||||
| Dec 26, 2001 | 52.24 | 52.77 | 53.29 | 51.66 | 2.69M | -1.25% | ||||||
| Dec 24, 2001 | 52.90 | 52.10 | 53.19 | 51.93 | 4.00M | 0.11% | ||||||
| Dec 21, 2001 | 52.84 | 51.93 | 53.04 | 51.93 | 4.07M | 0.02% | ||||||
| Dec 20, 2001 | 52.83 | 52.53 | 53.12 | 51.52 | 7.11M | 0.51% | ||||||
| Dec 19, 2001 | 52.56 | 53.45 | 53.45 | 52.27 | 10.29M | -0.15% | ||||||
| Dec 18, 2001 | 52.64 | 52.78 | 53.56 | 51.52 | 6.24M | -0.36% | ||||||
| Dec 14, 2001 | 52.83 | 52.95 | 53.12 | 51.97 | 5.40M | -0.23% | ||||||
| Dec 13, 2001 | 52.95 | 53.25 | 54.32 | 50.34 | 16.63M | 0.00% | ||||||
| Dec 12, 2001 | 52.95 | 53.29 | 54.47 | 52.63 | 7.37M | 0.17% | ||||||
| Dec 11, 2001 | 52.86 | 53.63 | 54.12 | 52.62 | 6.65M | -1.45% | ||||||
| Dec 10, 2001 | 53.64 | 52.95 | 54.48 | 52.95 | 5.93M | 0.98% | ||||||
| Dec 07, 2001 | 53.12 | 52.78 | 53.77 | 52.78 | 8.76M | 0.66% | ||||||
| Dec 06, 2001 | 52.77 | 54.49 | 55.25 | 52.12 | 14.03M | -1.09% | ||||||
| Dec 05, 2001 | 53.35 | 51.96 | 53.77 | 51.76 | 13.18M | 4.96% | ||||||
| Dec 04, 2001 | 50.83 | 49.72 | 51.25 | 49.55 | 9.93M | 2.79% | ||||||
| Dec 03, 2001 | 49.45 | 49.57 | 50.01 | 48.70 | 7.72M | 0.16% | ||||||
| Nov 29, 2001 | 49.37 | 49.38 | 49.68 | 48.70 | 7.04M | -0.20% | ||||||
| Nov 28, 2001 | 49.47 | 49.92 | 50.10 | 48.58 | 9.34M | -0.90% | ||||||
| Nov 27, 2001 | 49.92 | 51.42 | 51.92 | 49.51 | 8.01M | -1.81% | ||||||
| Nov 26, 2001 | 50.84 | 50.35 | 51.37 | 50.10 | 10.58M | 2.29% | ||||||
| Nov 23, 2001 | 49.70 | 49.72 | 50.48 | 48.48 | 10.39M | 0.00% | ||||||
| Nov 22, 2001 | 49.70 | 50.23 | 50.81 | 49.40 | 9.08M | -0.86% | ||||||
| Nov 21, 2001 | 50.13 | 49.72 | 51.46 | 48.95 | 11.71M | 1.15% | ||||||
| Nov 20, 2001 | 49.56 | 52.78 | 52.95 | 49.04 | 12.79M | -4.64% | ||||||
| Nov 19, 2001 | 51.97 | 48.37 | 52.09 | 48.37 | 20.48M | 9.78% | ||||||
| Nov 15, 2001 | 47.34 | 46.48 | 47.62 | 46.31 | 9.03M | 1.76% | ||||||
| Nov 14, 2001 | 46.52 | 46.30 | 46.78 | 46.17 | 3.56M | 1.77% | ||||||
| Nov 13, 2001 | 45.71 | 45.29 | 45.89 | 44.83 | 9.26M | 0.84% | ||||||
| Nov 12, 2001 | 45.33 | 45.10 | 45.87 | 44.83 | 8.00M | 0.82% | ||||||
| Nov 09, 2001 | 44.96 | 44.87 | 45.37 | 44.32 | 9.98M | 1.28% | ||||||
| Nov 08, 2001 | 44.39 | 44.10 | 44.69 | 42.88 | 11.99M | 0.61% | ||||||
| Nov 07, 2001 | 44.12 | 45.21 | 45.38 | 43.64 | 6.43M | -1.30% | ||||||
| Nov 06, 2001 | 44.70 | 45.12 | 45.46 | 44.06 | 9.72M | 0.38% | ||||||
| Nov 05, 2001 | 44.53 | 44.85 | 44.85 | 43.80 | 9.90M | -0.54% | ||||||
| Nov 02, 2001 | 44.77 | 44.36 | 45.80 | 44.28 | 12.77M | 0.86% | ||||||
| Nov 01, 2001 | 44.39 | 43.76 | 44.76 | 43.46 | 15.77M | 2.47% | ||||||
| Oct 31, 2001 | 43.32 | 43.25 | 44.01 | 42.27 | 30.96M | 0.74% | ||||||
| Oct 30, 2001 | 43.00 | 43.59 | 43.88 | 42.76 | 10.01M | -3.04% | ||||||
| Oct 29, 2001 | 44.35 | 45.29 | 46.04 | 43.78 | 8.80M | -1.29% | ||||||
| Oct 25, 2001 | 44.93 | 45.80 | 45.89 | 44.57 | 8.00M | -0.77% | ||||||
| Oct 24, 2001 | 45.28 | 47.33 | 47.33 | 45.05 | 13.81M | -3.27% | ||||||
| Oct 23, 2001 | 46.81 | 47.11 | 47.28 | 46.53 | 7.65M | 0.78% | ||||||
| Oct 22, 2001 | 46.45 | 47.12 | 48.25 | 45.97 | 12.17M | -1.34% | ||||||
| Oct 19, 2001 | 47.08 | 46.91 | 47.42 | 46.57 | 11.22M | 0.19% | ||||||
| Oct 18, 2001 | 46.99 | 47.62 | 47.76 | 46.67 | 12.20M | -3.01% | ||||||
| Oct 17, 2001 | 48.45 | 46.82 | 48.82 | 46.48 | 17.22M | 3.99% | ||||||
| Oct 16, 2001 | 46.59 | 46.81 | 47.15 | 46.25 | 13.08M | 0.00% | ||||||
| Oct 15, 2001 | 46.59 | 45.22 | 47.11 | 44.78 | 19.13M | 2.46% | ||||||
| Oct 12, 2001 | 45.47 | 45.49 | 46.45 | 45.14 | 25.32M | 0.62% | ||||||
| Oct 11, 2001 | 45.19 | 44.27 | 45.75 | 44.27 | 22.92M | 2.82% | ||||||
| Oct 10, 2001 | 43.95 | 42.91 | 44.92 | 42.91 | 26.11M | 1.97% | ||||||
| Oct 09, 2001 | 43.10 | 43.42 | 43.90 | 42.43 | 29.87M | 0.30% | ||||||
| Oct 08, 2001 | 42.97 | 41.21 | 43.58 | 40.95 | 29.96M | 0.68% | ||||||
| Oct 05, 2001 | 42.68 | 42.40 | 43.76 | 41.48 | 20.60M | 0.49% | ||||||
| Oct 04, 2001 | 42.47 | 42.41 | 43.55 | 41.47 | 42.99M | 1.14% | ||||||
| Oct 03, 2001 | 41.99 | 44.44 | 44.59 | 41.22 | 28.82M | -4.98% | ||||||
| Oct 01, 2001 | 44.19 | 44.95 | 46.23 | 43.13 | 58.89M | -1.91% | ||||||
| Sep 28, 2001 | 45.05 | 41.55 | 45.27 | 40.61 | 42.03M | 9.48% | ||||||
| Sep 27, 2001 | 41.15 | 36.60 | 41.68 | 36.60 | 38.75M | 6.39% | ||||||
| Sep 26, 2001 | 38.68 | 35.74 | 38.70 | 35.74 | 26.47M | 9.95% | ||||||
| Sep 25, 2001 | 35.18 | 38.33 | 38.99 | 34.67 | 28.75M | -6.59% | ||||||
| Sep 24, 2001 | 37.66 | 37.03 | 38.63 | 36.54 | 29.38M | 2.09% | ||||||
| Sep 21, 2001 | 36.89 | 39.78 | 39.84 | 36.77 | 21.19M | -9.69% | ||||||
| Sep 20, 2001 | 40.85 | 41.19 | 41.80 | 39.47 | 17.63M | -2.83% | ||||||
| Sep 19, 2001 | 42.04 | 44.27 | 44.53 | 41.40 | 15.57M | -2.46% | ||||||
| Sep 18, 2001 | 43.10 | 44.27 | 47.42 | 42.57 | 25.10M | -3.62% | ||||||
| Sep 17, 2001 | 44.72 | 42.95 | 45.21 | 41.03 | 28.85M | 0.52% | ||||||
| Sep 14, 2001 | 44.49 | 49.67 | 49.67 | 44.49 | 9.11M | -9.99% | ||||||
| Sep 13, 2001 | 49.43 | 51.08 | 51.59 | 49.05 | 5.82M | -2.54% | ||||||
| Sep 12, 2001 | 50.72 | 50.23 | 51.34 | 47.00 | 10.03M | -2.35% | ||||||
| Sep 11, 2001 | 51.94 | 52.02 | 52.27 | 51.59 | 4.23M | 0.29% | ||||||
| Sep 10, 2001 | 51.79 | 52.27 | 52.68 | 51.63 | 3.65M | -1.15% | ||||||
| Sep 07, 2001 | 52.39 | 53.41 | 53.41 | 52.11 | 5.90M | -1.26% | ||||||
| Sep 06, 2001 | 53.06 | 54.15 | 54.15 | 52.70 | 4.89M | 0.15% | ||||||
| Sep 05, 2001 | 52.98 | 53.29 | 53.81 | 52.75 | 3.40M | -1.01% | ||||||
| Sep 04, 2001 | 53.52 | 53.28 | 53.87 | 52.55 | 6.45M | 0.53% | ||||||
| Sep 03, 2001 | 53.24 | 52.95 | 53.63 | 52.95 | 4.66M | 0.49% | ||||||
| Aug 31, 2001 | 52.98 | 54.21 | 54.32 | 52.71 | 11.36M | -2.48% | ||||||
| Aug 30, 2001 | 54.33 | 54.02 | 54.72 | 53.63 | 7.99M | 0.22% | ||||||
| Aug 29, 2001 | 54.21 | 53.12 | 54.53 | 53.11 | 14.00M | 1.76% | ||||||
| Aug 28, 2001 | 53.27 | 53.45 | 54.09 | 53.16 | 4.17M | -0.78% | ||||||
| Aug 27, 2001 | 53.69 | 54.15 | 54.47 | 53.31 | 5.29M | 0.06% | ||||||
| Aug 24, 2001 | 53.66 | 54.15 | 54.19 | 53.50 | 6.03M | -0.59% | ||||||
| Aug 23, 2001 | 53.98 | 54.47 | 57.55 | 53.82 | 7.03M | -0.59% | ||||||
| Aug 21, 2001 | 54.30 | 54.15 | 54.95 | 54.15 | 7.48M | 0.33% | ||||||
| Aug 20, 2001 | 54.12 | 53.63 | 54.81 | 53.56 | 7.99M | 0.09% | ||||||
| Aug 17, 2001 | 54.07 | 55.68 | 55.98 | 53.85 | 10.92M | -2.86% | ||||||
| Aug 16, 2001 | 55.66 | 55.00 | 56.44 | 54.66 | 11.62M | 1.83% | ||||||
| Aug 14, 2001 | 54.66 | 56.14 | 56.14 | 54.43 | 11.91M | -1.69% | ||||||
| Aug 13, 2001 | 55.60 | 57.81 | 58.04 | 55.27 | 8.02M | -3.91% | ||||||
| Aug 10, 2001 | 57.86 | 57.55 | 58.14 | 56.89 | 10.24M | 1.19% | ||||||
| Aug 09, 2001 | 57.18 | 55.51 | 57.85 | 55.34 | 9.41M | 2.25% | ||||||
| Aug 08, 2001 | 55.92 | 55.32 | 56.36 | 54.92 | 7.21M | -0.21% | ||||||
| Aug 07, 2001 | 56.04 | 54.66 | 56.19 | 54.66 | 9.48M | 1.84% | ||||||
| Aug 06, 2001 | 55.03 | 53.98 | 55.28 | 53.68 | 7.37M | 1.89% | ||||||
| Aug 03, 2001 | 54.01 | 54.06 | 54.67 | 52.83 | 13.85M | -0.18% | ||||||
| Aug 02, 2001 | 54.11 | 53.46 | 54.64 | 52.71 | 6.57M | 0.73% | ||||||
| Aug 01, 2001 | 53.72 | 54.65 | 54.87 | 53.17 | 7.57M | -1.05% | ||||||
| Jul 31, 2001 | 54.29 | 53.59 | 54.61 | 51.70 | 16.00M | 1.91% | ||||||
| Jul 30, 2001 | 53.27 | 52.01 | 53.46 | 51.64 | 6.06M | 2.23% | ||||||
| Jul 27, 2001 | 52.11 | 51.68 | 52.43 | 51.08 | 5.17M | 0.39% | ||||||
| Jul 26, 2001 | 51.91 | 52.44 | 53.19 | 51.56 | 8.79M | -1.87% | ||||||
| Jul 25, 2001 | 52.90 | 53.55 | 53.71 | 52.56 | 4.95M | -1.16% | ||||||
| Jul 24, 2001 | 53.52 | 51.29 | 53.89 | 51.29 | 4.01M | 0.43% | ||||||
| Jul 23, 2001 | 53.29 | 52.78 | 53.81 | 51.08 | 561.78K | -0.30% | ||||||
| Jul 20, 2001 | 53.45 | 55.51 | 55.52 | 52.87 | 7.38M | -3.14% | ||||||
| Jul 19, 2001 | 55.18 | 55.34 | 55.58 | 54.66 | 4.87M | -0.83% | ||||||
| Jul 18, 2001 | 55.64 | 56.88 | 57.12 | 55.34 | 5.99M | -1.87% | ||||||
| Jul 17, 2001 | 56.70 | 56.02 | 57.28 | 55.35 | 4.67M | 0.30% | ||||||
| Jul 16, 2001 | 56.53 | 57.70 | 58.23 | 56.19 | 6.19M | -3.48% | ||||||
| Jul 13, 2001 | 58.57 | 58.19 | 59.72 | 56.58 | 8.24M | 1.10% | ||||||
| Jul 12, 2001 | 57.93 | 57.64 | 58.35 | 57.41 | 5.04M | 1.08% | ||||||
| Jul 11, 2001 | 57.31 | 56.53 | 58.02 | 56.04 | 4.62M | 0.86% | ||||||
| Jul 10, 2001 | 56.82 | 56.44 | 57.02 | 55.68 | 7.20M | 1.99% | ||||||
| Jul 09, 2001 | 55.71 | 55.17 | 56.19 | 53.82 | 10.35M | 0.45% | ||||||
| Jul 06, 2001 | 55.46 | 55.17 | 56.07 | 54.66 | 4.95M | -1.82% | ||||||
| Jul 05, 2001 | 56.49 | 56.53 | 57.28 | 55.86 | 8.10M | 1.71% | ||||||
| Jul 04, 2001 | 55.54 | 55.00 | 56.44 | 54.83 | 11.39M | -0.98% | ||||||
| Jul 03, 2001 | 56.09 | 59.53 | 59.93 | 55.17 | 18.97M | -8.15% | ||||||
| Jul 02, 2001 | 61.07 | 63.14 | 67.26 | 59.99 | 4.07M | -2.66% | ||||||
| Jun 29, 2001 | 62.74 | 61.72 | 63.59 | 61.31 | 7.77M | 1.70% | ||||||
| Jun 28, 2001 | 61.69 | 60.96 | 62.40 | 60.70 | 11.11M | 1.18% | ||||||
| Jun 27, 2001 | 60.97 | 58.91 | 61.28 | 58.37 | 12.78M | 3.25% | ||||||
| Jun 26, 2001 | 59.05 | 57.98 | 59.40 | 57.72 | 8.19M | 1.57% | ||||||
| Jun 25, 2001 | 58.14 | 58.01 | 58.42 | 57.13 | 7.13M | -0.27% | ||||||
| Jun 22, 2001 | 58.30 | 58.23 | 58.54 | 57.24 | 8.99M | 0.38% | ||||||
| Jun 21, 2001 | 58.08 | 58.70 | 59.67 | 57.89 | 13.62M | -1.09% | ||||||
| Jun 20, 2001 | 58.72 | 57.04 | 59.76 | 57.04 | 7.52M | -0.58% | ||||||
| Jun 19, 2001 | 59.06 | 57.89 | 59.25 | 57.83 | 10.53M | 1.85% | ||||||
| Jun 18, 2001 | 57.99 | 60.46 | 60.79 | 57.74 | 15.99M | -4.76% | ||||||
| Jun 15, 2001 | 60.89 | 61.65 | 61.65 | 60.12 | 13.69M | -1.73% | ||||||
| Jun 14, 2001 | 61.96 | 63.66 | 64.41 | 61.65 | 18.78M | -3.07% | ||||||
| Jun 13, 2001 | 63.92 | 63.17 | 64.17 | 63.01 | 9.28M | 1.44% | ||||||
| Jun 12, 2001 | 63.01 | 62.98 | 63.22 | 62.57 | 5.57M | -0.17% | ||||||
| Jun 11, 2001 | 63.12 | 63.00 | 63.42 | 62.34 | 10.78M | 0.08% | ||||||
| Jun 08, 2001 | 63.07 | 62.15 | 63.59 | 62.04 | 14.52M | 1.71% | ||||||
| Jun 07, 2001 | 62.01 | 62.49 | 62.57 | 60.81 | 15.20M | -0.37% | ||||||
| Jun 06, 2001 | 62.24 | 63.83 | 64.02 | 61.95 | 11.43M | -1.98% | ||||||
| Jun 05, 2001 | 63.50 | 63.47 | 64.33 | 63.08 | 8.18M | -0.49% | ||||||
| Jun 04, 2001 | 63.81 | 65.04 | 65.20 | 63.21 | 8.98M | -1.44% | ||||||
| Jun 01, 2001 | 64.74 | 66.96 | 67.13 | 64.38 | 12.42M | -3.08% | ||||||
| May 31, 2001 | 66.80 | 66.34 | 67.05 | 65.21 | 12.37M | 0.19% | ||||||
| May 30, 2001 | 66.67 | 69.13 | 69.25 | 66.40 | 15.77M | -2.94% | ||||||
| May 29, 2001 | 68.69 | 67.94 | 69.29 | 67.60 | 12.34M | 1.16% | ||||||
| May 28, 2001 | 67.90 | 67.09 | 68.43 | 67.09 | 10.52M | 1.33% | ||||||
| May 25, 2001 | 67.01 | 67.08 | 67.72 | 66.58 | 17.22M | 0.16% | ||||||
| May 24, 2001 | 66.90 | 64.87 | 67.15 | 64.87 | 27.26M | 3.11% | ||||||
| May 23, 2001 | 64.88 | 64.20 | 65.26 | 64.17 | 7.61M | 0.95% | ||||||
| May 22, 2001 | 64.27 | 64.34 | 64.96 | 63.97 | 8.51M | 0.22% | ||||||
| May 21, 2001 | 64.13 | 63.34 | 64.96 | 63.27 | 11.73M | 0.47% | ||||||
| May 18, 2001 | 63.83 | 65.50 | 65.53 | 63.51 | 12.18M | -2.01% | ||||||
| May 17, 2001 | 65.14 | 62.81 | 65.56 | 62.81 | 23.42M | 4.26% | ||||||
| May 16, 2001 | 62.48 | 63.44 | 63.82 | 62.17 | 13.39M | -1.05% | ||||||
| May 15, 2001 | 63.14 | 60.79 | 63.41 | 59.28 | 18.77M | 3.07% | ||||||
| May 14, 2001 | 61.26 | 60.45 | 61.65 | 60.39 | 7.17M | 1.24% | ||||||
| May 11, 2001 | 60.51 | 60.69 | 61.52 | 60.30 | 9.01M | 0.07% | ||||||
| May 10, 2001 | 60.47 | 59.92 | 60.74 | 59.70 | 8.80M | 0.97% | ||||||
| May 09, 2001 | 59.89 | 59.08 | 60.92 | 59.01 | 17.96M | 1.63% | ||||||
| May 08, 2001 | 58.93 | 57.98 | 59.29 | 57.90 | 8.88M | 1.53% | ||||||
| May 07, 2001 | 58.04 | 58.40 | 59.15 | 57.81 | 4.54M | -0.82% | ||||||
| May 04, 2001 | 58.52 | 58.43 | 58.91 | 58.06 | 5.07M | -0.07% | ||||||
| May 03, 2001 | 58.56 | 58.06 | 59.39 | 57.83 | 9.45M | 0.48% | ||||||
| May 02, 2001 | 58.28 | 58.23 | 59.00 | 57.24 | 9.14M | -0.07% | ||||||
| Apr 30, 2001 | 58.32 | 59.37 | 60.17 | 56.87 | 13.43M | -0.82% | ||||||
| Apr 27, 2001 | 58.80 | 59.76 | 59.76 | 56.63 | 20.87M | -2.68% | ||||||
| Apr 26, 2001 | 60.42 | 61.37 | 62.30 | 59.90 | 20.60M | -1.06% | ||||||
| Apr 25, 2001 | 61.07 | 59.59 | 61.81 | 59.25 | 20.03M | 2.64% | ||||||
| Apr 24, 2001 | 59.50 | 59.80 | 60.11 | 58.66 | 10.76M | -1.31% | ||||||
| Apr 23, 2001 | 60.29 | 60.45 | 61.88 | 59.72 | 13.15M | -1.33% | ||||||
| Apr 20, 2001 | 61.10 | 62.98 | 63.83 | 60.12 | 23.26M | -2.95% | ||||||
| Apr 19, 2001 | 62.96 | 56.18 | 64.46 | 56.18 | 42.95M | 13.01% | ||||||
| Apr 18, 2001 | 55.71 | 53.46 | 56.17 | 51.59 | 26.55M | 3.80% | ||||||
| Apr 17, 2001 | 53.67 | 52.27 | 54.79 | 52.10 | 15.96M | 2.29% | ||||||
| Apr 16, 2001 | 52.47 | 49.82 | 53.29 | 49.38 | 18.21M | 3.63% | ||||||
| Apr 12, 2001 | 50.63 | 54.15 | 54.15 | 49.74 | 26.25M | -8.30% | ||||||
| Apr 11, 2001 | 55.21 | 56.19 | 57.47 | 52.21 | 22.94M | -1.32% | ||||||
| Apr 10, 2001 | 55.95 | 60.48 | 60.48 | 55.56 | 14.76M | -8.02% | ||||||
| Apr 09, 2001 | 60.83 | 64.74 | 65.33 | 59.89 | 19.76M | -6.66% | ||||||
| Apr 06, 2001 | 65.17 | 65.21 | 66.91 | 64.87 | 4.71M | -0.09% | ||||||
| Apr 04, 2001 | 65.23 | 64.73 | 66.01 | 64.40 | 5.86M | -1.98% | ||||||
| Apr 03, 2001 | 66.55 | 66.40 | 67.26 | 65.72 | 6.21M | -0.05% | ||||||
| Apr 02, 2001 | 66.58 | 65.81 | 67.05 | 63.77 | 11.27M | 0.38% | ||||||
| Mar 30, 2001 | 66.33 | 67.10 | 67.55 | 65.83 | 9.92M | -1.73% | ||||||
| Mar 29, 2001 | 67.50 | 68.32 | 69.10 | 67.09 | 15.40M | -1.39% | ||||||
| Mar 28, 2001 | 68.45 | 67.26 | 68.96 | 67.02 | 10.77M | 2.90% | ||||||
| Mar 27, 2001 | 66.52 | 65.21 | 67.15 | 64.99 | 11.85M | 1.68% | ||||||
| Mar 26, 2001 | 65.42 | 64.70 | 65.83 | 64.04 | 7.15M | 1.22% | ||||||
| Mar 23, 2001 | 64.63 | 67.09 | 68.22 | 63.73 | 14.31M | -3.51% | ||||||
| Mar 22, 2001 | 66.98 | 69.02 | 69.61 | 66.58 | 11.58M | -1.98% | ||||||
| Mar 21, 2001 | 68.33 | 64.11 | 68.66 | 62.19 | 13.41M | 7.49% | ||||||
| Mar 20, 2001 | 63.57 | 65.38 | 65.51 | 63.08 | 7.36M | -2.40% | ||||||
| Mar 19, 2001 | 65.13 | 64.87 | 66.06 | 63.95 | 9.12M | -0.38% | ||||||
| Mar 16, 2001 | 65.38 | 67.09 | 67.98 | 64.55 | 12.93M | -3.34% | ||||||
| Mar 15, 2001 | 67.64 | 66.92 | 68.35 | 66.08 | 10.03M | -0.54% | ||||||
| Mar 14, 2001 | 68.01 | 66.23 | 68.94 | 65.58 | 13.62M | 2.92% | ||||||
| Mar 13, 2001 | 66.08 | 68.29 | 71.26 | 63.92 | 21.26M | -4.88% | ||||||
| Mar 12, 2001 | 69.47 | 69.66 | 70.15 | 68.45 | 14.82M | -0.37% | ||||||
| Mar 09, 2001 | 69.73 | 70.00 | 70.00 | 67.88 | 15.85M | -0.94% | ||||||
| Mar 08, 2001 | 70.39 | 70.40 | 71.54 | 69.65 | 17.89M | 0.34% | ||||||
| Mar 07, 2001 | 70.15 | 70.15 | 72.31 | 67.87 | 30.47M | 0.82% | ||||||
| Mar 05, 2001 | 69.58 | 71.60 | 72.36 | 68.53 | 38.12M | -2.49% | ||||||
| Mar 02, 2001 | 71.36 | 74.92 | 76.79 | 70.69 | 54.17M | -4.36% | ||||||
| Mar 01, 2001 | 74.61 | 70.83 | 75.94 | 70.83 | 64.35M | 5.81% | ||||||
| Feb 28, 2001 | 70.51 | 68.45 | 71.51 | 68.22 | 44.62M | 2.98% | ||||||
| Feb 27, 2001 | 68.47 | 69.38 | 69.68 | 67.65 | 22.66M | -1.01% | ||||||
| Feb 26, 2001 | 69.17 | 69.84 | 70.30 | 68.66 | 25.12M | -1.23% | ||||||
| Feb 23, 2001 | 70.03 | 70.67 | 71.62 | 69.74 | 31.20M | -0.81% | ||||||
| Feb 22, 2001 | 70.60 | 70.32 | 71.34 | 69.57 | 31.44M | 0.13% | ||||||
| Feb 21, 2001 | 70.51 | 72.03 | 72.34 | 70.17 | 31.86M | -2.06% | ||||||
| Feb 20, 2001 | 71.99 | 72.19 | 72.63 | 71.68 | 28.89M | -0.59% | ||||||
| Feb 19, 2001 | 72.42 | 72.02 | 72.71 | 71.26 | 25.70M | 0.68% | ||||||
| Feb 16, 2001 | 71.93 | 72.18 | 73.11 | 71.51 | 51.22M | -0.06% | ||||||
| Feb 15, 2001 | 71.97 | 70.66 | 72.43 | 70.32 | 59.39M | 1.71% | ||||||
| Feb 14, 2001 | 70.76 | 70.64 | 71.07 | 69.73 | 36.17M | 1.35% | ||||||
| Feb 13, 2001 | 69.82 | 68.45 | 70.13 | 67.68 | 34.46M | 2.38% | ||||||
| Feb 12, 2001 | 68.20 | 67.47 | 69.20 | 67.30 | 26.61M | 0.41% | ||||||
| Feb 09, 2001 | 67.92 | 67.60 | 68.45 | 67.13 | 28.14M | 0.74% | ||||||
| Feb 08, 2001 | 67.42 | 66.61 | 67.67 | 66.49 | 19.31M | 0.64% | ||||||
| Feb 07, 2001 | 66.99 | 67.37 | 67.76 | 66.75 | 14.69M | -1.11% | ||||||
| Feb 06, 2001 | 67.74 | 68.11 | 68.53 | 67.47 | 24.42M | -0.32% | ||||||
| Feb 05, 2001 | 67.96 | 66.93 | 68.19 | 66.45 | 43.09M | 1.18% | ||||||
| Feb 02, 2001 | 67.17 | 65.47 | 67.41 | 65.37 | 40.90M | 2.16% | ||||||
| Feb 01, 2001 | 65.75 | 65.30 | 66.17 | 63.46 | 51.45M | 0.40% | ||||||
| Jan 31, 2001 | 65.49 | 68.96 | 68.96 | 64.87 | 23.82M | -1.30% | ||||||
| Jan 30, 2001 | 66.35 | 64.46 | 66.58 | 64.46 | 42.45M | 3.19% | ||||||
| Jan 29, 2001 | 64.30 | 64.70 | 64.70 | 61.47 | 20.49M | -1.06% | ||||||
| Jan 25, 2001 | 64.99 | 64.96 | 65.30 | 64.13 | 18.13M | 0.36% | ||||||
| Jan 24, 2001 | 64.76 | 65.45 | 65.47 | 64.45 | 22.05M | -0.34% | ||||||
| Jan 23, 2001 | 64.98 | 63.81 | 65.43 | 63.81 | 33.41M | 1.90% | ||||||
| Jan 22, 2001 | 63.77 | 62.83 | 64.00 | 62.68 | 30.64M | 1.46% | ||||||
| Jan 19, 2001 | 62.85 | 62.17 | 63.65 | 62.17 | 26.50M | 1.19% | ||||||
| Jan 18, 2001 | 62.11 | 61.81 | 62.40 | 61.53 | 11.02M | 0.75% | ||||||
| Jan 17, 2001 | 61.65 | 63.19 | 63.25 | 61.51 | 16.81M | -1.72% | ||||||
| Jan 16, 2001 | 62.73 | 60.54 | 63.07 | 60.54 | 41.98M | 3.62% | ||||||
| Jan 15, 2001 | 60.54 | 60.28 | 60.70 | 59.93 | 7.99M | 0.28% | ||||||
| Jan 12, 2001 | 60.37 | 60.78 | 61.02 | 60.28 | 9.70M | -0.35% | ||||||
| Jan 11, 2001 | 60.58 | 60.02 | 60.84 | 59.76 | 16.44M | 1.17% | ||||||
| Jan 10, 2001 | 59.88 | 61.05 | 61.54 | 59.45 | 19.10M | -1.76% | ||||||
| Jan 09, 2001 | 60.95 | 61.19 | 61.60 | 60.80 | 18.23M | -0.62% | ||||||
| Jan 08, 2001 | 61.33 | 61.72 | 62.57 | 60.83 | 27.63M | -1.13% | ||||||
| Jan 05, 2001 | 62.03 | 60.70 | 62.45 | 60.70 | 30.12M | 1.82% | ||||||
| Jan 04, 2001 | 60.92 | 61.14 | 62.47 | 60.65 | 24.16M | -0.64% | ||||||
| Jan 03, 2001 | 61.31 | 60.45 | 61.59 | 60.11 | 35.71M | 1.62% | ||||||
| Jan 02, 2001 | 60.33 | 57.95 | 61.13 | 57.93 | 26.75M | 3.68% | ||||||
| Jan 01, 2001 | 58.19 | 57.89 | 58.51 | 57.72 | 12.15M | 0.83% | ||||||
| Dec 29, 2000 | 57.71 | 57.63 | 58.01 | 57.39 | 10.85M | 0.03% | ||||||
| Dec 28, 2000 | 57.69 | 57.18 | 57.93 | 56.67 | 16.32M | 1.73% | ||||||
| Dec 27, 2000 | 56.71 | 55.51 | 57.04 | 55.17 | 16.18M | 1.54% | ||||||
| Dec 26, 2000 | 55.85 | 57.39 | 58.22 | 55.60 | 15.40M | -3.02% | ||||||
| Dec 22, 2000 | 57.59 | 58.66 | 59.08 | 57.42 | 14.37M | -1.18% | ||||||
| Dec 21, 2000 | 58.28 | 57.91 | 58.73 | 57.30 | 17.15M | 0.12% | ||||||
| Dec 20, 2000 | 58.21 | 58.74 | 58.74 | 57.45 | 8.46M | 0.73% | ||||||
| Dec 19, 2000 | 57.79 | 58.44 | 58.67 | 57.57 | 14.22M | -0.55% | ||||||
| Dec 18, 2000 | 58.11 | 57.04 | 58.39 | 56.20 | 15.38M | 0.99% | ||||||
| Dec 15, 2000 | 57.54 | 58.74 | 58.74 | 57.26 | 16.21M | -2.41% | ||||||
| Dec 14, 2000 | 58.96 | 59.24 | 60.07 | 58.74 | 25.51M | -0.32% | ||||||
| Dec 13, 2000 | 59.15 | 58.91 | 59.52 | 58.64 | 16.45M | 0.90% | ||||||
| Dec 12, 2000 | 58.62 | 59.08 | 59.12 | 58.49 | 9.61M | -0.48% | ||||||
| Dec 11, 2000 | 58.90 | 58.04 | 59.07 | 57.89 | 24.48M | 1.92% | ||||||
| Dec 08, 2000 | 57.79 | 57.55 | 58.22 | 57.41 | 17.21M | 0.56% | ||||||
| Dec 07, 2000 | 57.47 | 57.28 | 57.95 | 57.17 | 8.80M | 0.09% | ||||||
| Dec 06, 2000 | 57.42 | 58.69 | 58.69 | 57.31 | 12.61M | -0.43% | ||||||
| Dec 05, 2000 | 57.67 | 56.96 | 57.86 | 56.92 | 15.25M | 1.84% | ||||||
| Dec 04, 2000 | 56.63 | 56.00 | 57.11 | 56.00 | 19.83M | 1.36% | ||||||
| Dec 01, 2000 | 55.87 | 55.68 | 56.23 | 55.25 | 14.63M | 0.00% | ||||||
| Nov 30, 2000 | 55.87 | 55.68 | 56.23 | 55.42 | 12.65M | 0.29% | ||||||
| Nov 29, 2000 | 55.71 | 55.85 | 56.60 | 55.17 | 20.94M | -0.70% | ||||||
| Nov 28, 2000 | 56.10 | 54.48 | 56.23 | 54.02 | 27.32M | 3.39% | ||||||
| Nov 27, 2000 | 54.26 | 53.46 | 54.47 | 53.38 | 12.44M | 1.71% | ||||||
| Nov 24, 2000 | 53.35 | 53.21 | 53.96 | 53.12 | 13.61M | 0.70% | ||||||
| Nov 23, 2000 | 52.98 | 52.27 | 53.21 | 51.97 | 10.30M | 0.97% | ||||||
| Nov 22, 2000 | 52.47 | 52.78 | 53.04 | 52.37 | 4.63M | -0.30% | ||||||
| Nov 21, 2000 | 52.63 | 53.25 | 53.25 | 52.37 | 15.15M | -0.36% | ||||||
| Nov 20, 2000 | 52.82 | 52.88 | 53.23 | 52.62 | 6.78M | -0.21% | ||||||
| Nov 17, 2000 | 52.93 | 52.95 | 53.03 | 52.36 | 13.70M | -0.25% | ||||||
| Nov 16, 2000 | 53.06 | 53.63 | 53.70 | 52.67 | 13.16M | -0.47% | ||||||
| Nov 15, 2000 | 53.31 | 53.80 | 54.04 | 52.80 | 12.36M | 0.66% | ||||||
| Nov 14, 2000 | 52.96 | 51.43 | 53.11 | 51.43 | 14.85M | 2.85% | ||||||
| Nov 13, 2000 | 51.49 | 52.79 | 52.79 | 51.28 | 9.42M | -2.81% | ||||||
| Nov 10, 2000 | 52.98 | 54.22 | 54.44 | 52.83 | 14.20M | -2.50% | ||||||
| Nov 09, 2000 | 54.34 | 54.06 | 54.95 | 53.81 | 15.37M | 0.22% | ||||||
| Nov 08, 2000 | 54.22 | 53.92 | 54.89 | 53.63 | 22.70M | 1.67% | ||||||
| Nov 07, 2000 | 53.33 | 52.81 | 53.68 | 52.81 | 10.49M | 0.17% | ||||||
| Nov 06, 2000 | 53.24 | 53.97 | 54.47 | 53.12 | 16.10M | -0.95% | ||||||
| Nov 03, 2000 | 53.75 | 54.21 | 54.61 | 53.60 | 16.90M | 0.00% | ||||||
| Nov 02, 2000 | 53.75 | 52.60 | 54.15 | 52.60 | 21.58M | 2.30% | ||||||
| Nov 01, 2000 | 52.54 | 52.86 | 53.26 | 51.86 | 20.90M | 2.12% | ||||||
| Oct 31, 2000 | 51.45 | 51.09 | 51.72 | 50.11 | 12.26M | 0.39% | ||||||
| Oct 30, 2000 | 51.25 | 51.85 | 52.68 | 51.10 | 11.80M | -0.64% | ||||||
| Oct 27, 2000 | 51.58 | 52.26 | 52.53 | 51.10 | 14.05M | -0.86% | ||||||
| Oct 26, 2000 | 52.03 | 52.43 | 52.78 | 51.77 | 5.46M | 0.17% | ||||||
| Oct 25, 2000 | 51.94 | 50.06 | 52.63 | 49.94 | 22.15M | 4.21% | ||||||
| Oct 24, 2000 | 49.84 | 48.70 | 50.18 | 48.44 | 20.16M | 2.40% | ||||||
| Oct 23, 2000 | 48.67 | 50.74 | 50.74 | 48.25 | 14.28M | -4.12% | ||||||
| Oct 20, 2000 | 50.76 | 52.66 | 53.38 | 50.43 | 25.42M | -1.67% | ||||||
| Oct 19, 2000 | 51.62 | 50.54 | 52.51 | 48.87 | 20.26M | 1.61% | ||||||
| Oct 18, 2000 | 50.80 | 51.00 | 51.51 | 50.10 | 10.95M | -1.19% | ||||||
| Oct 17, 2000 | 51.41 | 51.96 | 53.07 | 50.61 | 23.72M | -2.69% | ||||||
| Oct 16, 2000 | 52.83 | 54.66 | 56.94 | 51.97 | 19.62M | -2.53% | ||||||
| Oct 13, 2000 | 54.20 | 55.38 | 55.38 | 51.95 | 15.43M | -2.76% | ||||||
| Oct 12, 2000 | 55.74 | 55.76 | 56.96 | 54.92 | 19.92M | -0.89% | ||||||
| Oct 11, 2000 | 56.24 | 56.70 | 56.94 | 55.78 | 7.84M | -1.45% | ||||||
| Oct 10, 2000 | 57.07 | 58.07 | 58.15 | 56.77 | 8.65M | -1.55% | ||||||
| Oct 09, 2000 | 57.97 | 58.06 | 59.00 | 57.73 | 9.96M | 0.02% | ||||||
| Oct 06, 2000 | 57.96 | 57.56 | 58.20 | 57.30 | 8.42M | 0.07% | ||||||
| Oct 05, 2000 | 57.92 | 58.77 | 59.13 | 57.67 | 6.93M | -1.86% | ||||||
| Oct 04, 2000 | 59.02 | 58.91 | 59.34 | 58.56 | 7.33M | 1.01% | ||||||
| Oct 03, 2000 | 58.43 | 57.90 | 58.83 | 57.59 | 12.10M | 0.19% | ||||||
| Sep 29, 2000 | 58.32 | 59.22 | 59.58 | 58.07 | 10.96M | -0.90% | ||||||
| Sep 28, 2000 | 58.85 | 60.45 | 60.45 | 58.49 | 19.88M | -1.79% | ||||||
| Sep 27, 2000 | 59.92 | 58.07 | 60.39 | 56.94 | 26.71M | 3.11% | ||||||
| Sep 26, 2000 | 58.11 | 58.57 | 58.57 | 57.56 | 11.54M | -0.19% | ||||||
| Sep 25, 2000 | 58.22 | 58.24 | 58.91 | 57.55 | 14.00M | 1.06% | ||||||
| Sep 22, 2000 | 57.61 | 59.08 | 59.08 | 57.20 | 17.01M | -2.75% | ||||||
| Sep 21, 2000 | 59.24 | 59.24 | 59.59 | 58.29 | 13.95M | 0.12% | ||||||
| Sep 20, 2000 | 59.17 | 58.10 | 59.72 | 57.48 | 15.46M | 2.94% | ||||||
| Sep 19, 2000 | 57.48 | 58.61 | 59.93 | 56.87 | 19.65M | -2.49% | ||||||
| Sep 18, 2000 | 58.95 | 61.81 | 61.81 | 58.43 | 21.16M | -5.39% | ||||||
| Sep 15, 2000 | 62.31 | 64.02 | 64.22 | 61.83 | 15.34M | -2.59% | ||||||
| Sep 14, 2000 | 63.97 | 64.03 | 64.81 | 63.46 | 16.96M | 0.05% | ||||||
| Sep 13, 2000 | 63.94 | 65.72 | 65.72 | 63.34 | 23.90M | -2.07% | ||||||
| Sep 12, 2000 | 65.29 | 65.55 | 66.37 | 64.91 | 17.49M | 0.08% | ||||||
| Sep 11, 2000 | 65.24 | 63.82 | 65.89 | 63.70 | 28.49M | 3.31% | ||||||
| Sep 08, 2000 | 63.15 | 61.64 | 63.85 | 61.48 | 24.05M | 2.50% | ||||||
| Sep 07, 2000 | 61.61 | 61.49 | 63.15 | 61.31 | 30.48M | -0.48% | ||||||
| Sep 06, 2000 | 61.91 | 60.62 | 62.30 | 59.93 | 39.49M | 2.21% | ||||||
| Sep 05, 2000 | 60.57 | 60.79 | 61.23 | 59.98 | 14.67M | 0.51% | ||||||
| Sep 04, 2000 | 60.26 | 57.70 | 60.74 | 57.59 | 31.80M | 5.17% | ||||||
| Aug 31, 2000 | 57.30 | 57.64 | 58.03 | 57.05 | 11.07M | -0.10% | ||||||
| Aug 30, 2000 | 57.36 | 57.00 | 57.69 | 56.46 | 12.38M | 1.96% | ||||||
| Aug 29, 2000 | 56.26 | 56.41 | 56.96 | 56.07 | 8.74M | -0.53% | ||||||
| Aug 28, 2000 | 56.56 | 56.78 | 57.04 | 56.46 | 4.81M | -0.42% | ||||||
| Aug 25, 2000 | 56.80 | 57.30 | 57.62 | 56.40 | 6.68M | -0.60% | ||||||
| Aug 24, 2000 | 57.14 | 57.72 | 58.02 | 56.87 | 13.33M | -1.16% | ||||||
| Aug 23, 2000 | 57.81 | 58.18 | 58.91 | 57.64 | 21.90M | 0.36% | ||||||
| Aug 22, 2000 | 57.60 | 57.64 | 58.27 | 57.33 | 11.50M | 0.52% | ||||||
| Aug 21, 2000 | 57.30 | 57.24 | 57.70 | 57.06 | 5.85M | -0.12% | ||||||
| Aug 18, 2000 | 57.37 | 57.39 | 57.87 | 57.15 | 7.41M | -0.24% | ||||||
| Aug 17, 2000 | 57.51 | 57.72 | 58.81 | 57.13 | 24.84M | 0.10% | ||||||
| Aug 16, 2000 | 57.45 | 56.51 | 58.03 | 56.23 | 19.46M | 2.44% | ||||||
| Aug 14, 2000 | 56.08 | 56.02 | 56.50 | 54.88 | 10.71M | 0.04% | ||||||
| Aug 11, 2000 | 56.06 | 56.10 | 56.53 | 55.80 | 7.88M | -0.09% | ||||||
| Aug 10, 2000 | 56.11 | 56.53 | 57.17 | 55.87 | 6.86M | -1.25% | ||||||
| Aug 09, 2000 | 56.82 | 56.70 | 57.55 | 56.38 | 9.67M | 0.87% | ||||||
| Aug 08, 2000 | 56.33 | 56.47 | 56.76 | 56.10 | 9.10M | 0.18% | ||||||
| Aug 07, 2000 | 56.23 | 56.02 | 56.53 | 55.19 | 9.98M | 0.04% | ||||||
| Aug 04, 2000 | 56.21 | 57.64 | 57.68 | 56.04 | 13.21M | -2.23% | ||||||
| Aug 03, 2000 | 57.49 | 57.86 | 58.53 | 57.26 | 13.46M | -0.40% | ||||||
| Aug 02, 2000 | 57.72 | 57.45 | 57.84 | 57.21 | 5.88M | 0.14% | ||||||
| Aug 01, 2000 | 57.64 | 57.21 | 58.22 | 57.14 | 15.07M | 0.51% | ||||||
| Jul 31, 2000 | 57.35 | 57.55 | 58.04 | 57.13 | 8.10M | -1.07% | ||||||
| Jul 28, 2000 | 57.97 | 59.25 | 59.59 | 57.76 | 24.17M | -1.04% | ||||||
| Jul 27, 2000 | 58.58 | 55.51 | 59.73 | 54.84 | 34.78M | 5.66% | ||||||
| Jul 26, 2000 | 55.44 | 57.72 | 57.72 | 55.17 | 15.67M | -2.48% | ||||||
| Jul 25, 2000 | 56.85 | 54.92 | 57.29 | 54.52 | 26.67M | 2.27% | ||||||
| Jul 24, 2000 | 55.59 | 58.07 | 58.07 | 55.19 | 24.29M | -5.07% | ||||||
| Jul 21, 2000 | 58.56 | 60.79 | 60.79 | 58.27 | 41.45M | -3.83% | ||||||
| Jul 20, 2000 | 60.89 | 60.09 | 61.43 | 59.08 | 35.94M | 1.00% | ||||||
| Jul 19, 2000 | 60.29 | 61.04 | 61.72 | 60.02 | 16.87M | -1.13% | ||||||
| Jul 18, 2000 | 60.98 | 61.55 | 61.81 | 60.67 | 15.02M | -1.42% | ||||||
| Jul 17, 2000 | 61.86 | 61.79 | 62.13 | 60.87 | 24.84M | 0.59% | ||||||
| Jul 14, 2000 | 61.50 | 62.36 | 63.08 | 61.23 | 25.86M | -1.25% | ||||||
| Jul 13, 2000 | 62.28 | 63.14 | 63.65 | 61.81 | 24.01M | -1.16% | ||||||
| Jul 12, 2000 | 63.01 | 63.70 | 63.98 | 62.66 | 20.40M | -1.56% | ||||||
| Jul 11, 2000 | 64.01 | 62.98 | 64.31 | 62.41 | 49.02M | 2.02% | ||||||
| Jul 10, 2000 | 62.74 | 61.81 | 63.17 | 61.07 | 38.03M | 2.02% | ||||||
| Jul 07, 2000 | 61.50 | 62.05 | 62.30 | 61.30 | 32.18M | -0.32% | ||||||
| Jul 06, 2000 | 61.70 | 59.76 | 62.13 | 59.59 | 57.86M | 2.32% | ||||||
| Jul 05, 2000 | 60.30 | 59.42 | 61.36 | 59.02 | 54.76M | 2.53% | ||||||
| Jul 04, 2000 | 58.81 | 59.36 | 59.53 | 58.58 | 21.73M | -0.79% | ||||||
| Jul 03, 2000 | 59.28 | 57.55 | 59.93 | 57.55 | 39.79M | 2.15% | ||||||
| Jun 30, 2000 | 58.03 | 58.57 | 58.69 | 57.21 | 25.62M | -0.41% | ||||||
| Jun 29, 2000 | 58.27 | 57.10 | 58.86 | 57.02 | 30.76M | 2.53% | ||||||
| Jun 28, 2000 | 56.83 | 57.04 | 57.37 | 56.61 | 7.05M | -0.23% | ||||||
| Jun 27, 2000 | 56.96 | 56.42 | 57.87 | 56.21 | 30.83M | 1.03% | ||||||
| Jun 26, 2000 | 56.38 | 57.04 | 57.14 | 55.89 | 13.99M | -1.96% | ||||||
| Jun 23, 2000 | 57.51 | 58.93 | 60.39 | 57.04 | 64.60M | -2.09% | ||||||
| Jun 22, 2000 | 58.74 | 56.25 | 59.56 | 55.04 | 77.30M | 4.82% | ||||||
| Jun 21, 2000 | 56.04 | 56.87 | 56.87 | 55.89 | 8.36M | -0.36% | ||||||
| Jun 20, 2000 | 56.24 | 56.78 | 56.87 | 55.94 | 16.75M | -0.32% | ||||||
| Jun 19, 2000 | 56.42 | 56.83 | 57.21 | 56.22 | 12.53M | -0.27% | ||||||
| Jun 16, 2000 | 56.57 | 56.11 | 57.18 | 56.02 | 18.41M | 0.23% | ||||||
| Jun 15, 2000 | 56.44 | 58.06 | 58.06 | 55.76 | 24.54M | -1.74% | ||||||
| Jun 14, 2000 | 57.44 | 59.00 | 59.00 | 57.23 | 18.11M | -0.35% | ||||||
| Jun 13, 2000 | 57.64 | 57.72 | 58.99 | 57.39 | 27.61M | -0.26% | ||||||
| Jun 12, 2000 | 57.79 | 58.30 | 58.86 | 57.64 | 16.64M | -0.53% | ||||||
| Jun 09, 2000 | 58.10 | 58.22 | 60.05 | 57.73 | 49.64M | 0.10% | ||||||
| Jun 08, 2000 | 58.04 | 57.87 | 58.74 | 57.59 | 18.58M | 0.87% | ||||||
| Jun 07, 2000 | 57.54 | 57.87 | 58.64 | 57.25 | 15.15M | -0.26% | ||||||
| Jun 06, 2000 | 57.69 | 57.55 | 58.38 | 57.23 | 15.83M | -0.12% | ||||||
| Jun 05, 2000 | 57.76 | 57.50 | 59.91 | 57.28 | 43.79M | 0.52% | ||||||
| Jun 02, 2000 | 57.46 | 58.40 | 58.91 | 56.89 | 23.61M | -0.52% | ||||||
| Jun 01, 2000 | 57.76 | 58.25 | 58.90 | 57.24 | 21.73M | -1.37% | ||||||
| May 31, 2000 | 58.56 | 59.76 | 60.75 | 58.25 | 34.13M | 0.03% | ||||||
| May 30, 2000 | 58.54 | 58.02 | 58.89 | 57.40 | 22.98M | 1.28% | ||||||
| May 29, 2000 | 57.80 | 54.23 | 59.16 | 54.15 | 47.67M | 7.28% | ||||||
| May 26, 2000 | 53.88 | 53.60 | 54.15 | 52.95 | 14.15M | 1.16% | ||||||
| May 25, 2000 | 53.26 | 53.18 | 54.11 | 52.97 | 10.57M | 0.02% | ||||||
| May 24, 2000 | 53.25 | 53.40 | 54.13 | 52.78 | 16.32M | -0.63% | ||||||
| May 23, 2000 | 53.59 | 53.18 | 53.81 | 52.53 | 16.84M | 0.73% | ||||||
| May 22, 2000 | 53.20 | 53.29 | 53.96 | 52.61 | 12.59M | -1.00% | ||||||
| May 19, 2000 | 53.74 | 52.44 | 54.32 | 52.32 | 32.17M | 1.78% | ||||||
| May 18, 2000 | 52.80 | 54.15 | 54.44 | 52.29 | 21.74M | -2.74% | ||||||
| May 17, 2000 | 54.29 | 54.64 | 55.92 | 53.85 | 31.51M | 0.46% | ||||||
| May 16, 2000 | 54.04 | 54.49 | 54.81 | 53.63 | 12.65M | -0.66% | ||||||
| May 15, 2000 | 54.40 | 53.13 | 55.29 | 52.19 | 23.41M | 1.13% | ||||||
| May 12, 2000 | 53.79 | 54.42 | 54.91 | 53.35 | 16.70M | -0.26% | ||||||
| May 11, 2000 | 53.93 | 55.18 | 55.18 | 53.46 | 25.96M | -2.62% | ||||||
| May 10, 2000 | 55.38 | 56.19 | 57.02 | 55.05 | 26.86M | -0.95% | ||||||
| May 09, 2000 | 55.91 | 54.74 | 56.50 | 54.21 | 24.78M | 1.34% | ||||||
| May 08, 2000 | 55.17 | 56.36 | 57.38 | 54.88 | 23.79M | -3.38% | ||||||
| May 05, 2000 | 57.10 | 57.64 | 58.16 | 55.87 | 45.00M | -0.54% | ||||||
| May 04, 2000 | 57.41 | 56.36 | 58.39 | 56.36 | 45.74M | 2.79% | ||||||
| May 03, 2000 | 55.85 | 55.68 | 56.84 | 52.65 | 55.56M | -0.34% | ||||||
| May 02, 2000 | 56.04 | 59.25 | 60.39 | 55.38 | 66.32M | -4.61% | ||||||
| Apr 28, 2000 | 58.75 | 59.17 | 59.92 | 57.94 | 54.21M | -0.17% | ||||||
| Apr 27, 2000 | 58.85 | 61.43 | 62.32 | 57.60 | 119.31M | -3.45% | ||||||
| Apr 26, 2000 | 60.95 | 57.89 | 61.07 | 57.89 | 68.64M | 7.80% | ||||||
| Apr 25, 2000 | 56.54 | 54.88 | 57.81 | 53.06 | 63.84M | -1.45% | ||||||
| Apr 24, 2000 | 57.37 | 58.91 | 61.40 | 55.00 | 71.14M | -0.24% | ||||||
| Apr 20, 2000 | 57.51 | 53.29 | 57.90 | 52.66 | 78.29M | 7.27% | ||||||
| Apr 19, 2000 | 53.61 | 52.39 | 55.18 | 51.61 | 65.79M | 4.93% | ||||||
| Apr 18, 2000 | 51.09 | 50.59 | 52.60 | 50.06 | 35.44M | 0.55% | ||||||
| Apr 17, 2000 | 50.81 | 48.71 | 51.22 | 48.71 | 64.33M | -4.04% | ||||||
| Apr 13, 2000 | 52.95 | 56.38 | 56.38 | 52.95 | 909.39K | -7.98% | ||||||
| Apr 12, 2000 | 57.54 | 60.79 | 61.30 | 56.94 | 69.71M | -4.47% | ||||||
| Apr 11, 2000 | 60.23 | 60.96 | 61.13 | 59.00 | 39.41M | -2.96% | ||||||
| Apr 10, 2000 | 62.07 | 62.98 | 64.70 | 61.21 | 89.28M | 3.48% | ||||||
| Apr 07, 2000 | 59.98 | 56.15 | 59.98 | 56.15 | 47.19M | 8.01% | ||||||
| Apr 06, 2000 | 55.53 | 51.59 | 55.58 | 51.51 | 65.57M | 7.91% | ||||||
| Apr 05, 2000 | 51.46 | 51.66 | 53.12 | 47.38 | 101.70M | -0.04% | ||||||
| Apr 04, 2000 | 51.48 | 55.51 | 55.51 | 51.48 | 54.63M | -7.99% | ||||||
| Apr 03, 2000 | 55.95 | 55.79 | 56.82 | 54.16 | 86.22M | 3.84% | ||||||
| Mar 31, 2000 | 53.88 | 50.57 | 53.88 | 47.69 | 79.56M | 8.00% | ||||||
| Mar 30, 2000 | 49.89 | 45.80 | 49.89 | 43.98 | 69.32M | 8.01% | ||||||
| Mar 29, 2000 | 46.19 | 48.49 | 49.36 | 45.80 | 41.50M | -3.35% | ||||||
| Mar 28, 2000 | 47.79 | 44.80 | 47.79 | 44.80 | 28.37M | 8.02% | ||||||
| Mar 27, 2000 | 44.24 | 41.38 | 44.24 | 41.38 | 16.72M | 7.98% | ||||||
| Mar 24, 2000 | 40.97 | 40.73 | 41.37 | 40.46 | 10.65M | -0.15% | ||||||
| Mar 23, 2000 | 41.03 | 41.76 | 41.85 | 40.62 | 17.31M | -0.99% | ||||||
| Mar 22, 2000 | 41.44 | 41.72 | 42.31 | 41.07 | 19.91M | 2.30% | ||||||
| Mar 21, 2000 | 40.51 | 40.66 | 41.34 | 38.75 | 27.61M | 1.30% | ||||||
| Mar 16, 2000 | 39.99 | 40.78 | 42.19 | 39.18 | 42.66M | -0.79% | ||||||
| Mar 15, 2000 | 40.31 | 38.14 | 40.31 | 36.78 | 23.06M | 8.01% | ||||||
| Mar 14, 2000 | 37.32 | 34.99 | 37.37 | 33.57 | 40.81M | 7.86% | ||||||
| Mar 13, 2000 | 34.60 | 37.44 | 39.08 | 34.10 | 43.47M | -6.28% | ||||||
| Mar 10, 2000 | 36.92 | 39.84 | 39.98 | 36.54 | 26.64M | -6.25% | ||||||
| Mar 09, 2000 | 39.38 | 40.17 | 41.27 | 38.17 | 22.39M | -0.71% | ||||||
| Mar 08, 2000 | 39.66 | 42.04 | 42.65 | 39.16 | 29.30M | -3.88% | ||||||
| Mar 07, 2000 | 41.26 | 43.76 | 44.10 | 40.86 | 38.60M | -4.58% | ||||||
| Mar 06, 2000 | 43.24 | 45.71 | 48.33 | 42.06 | 42.12M | -5.40% | ||||||
| Mar 03, 2000 | 45.71 | 48.71 | 48.71 | 45.71 | 18.72M | -7.99% | ||||||
| Mar 02, 2000 | 49.68 | 54.29 | 54.83 | 49.63 | 50.62M | -7.90% | ||||||
| Mar 01, 2000 | 53.94 | 53.63 | 56.16 | 50.91 | 43.47M | 1.91% | ||||||
| Feb 29, 2000 | 52.93 | 57.53 | 58.38 | 52.18 | 40.26M | -6.68% | ||||||
| Feb 28, 2000 | 56.72 | 55.31 | 57.42 | 52.78 | 20.29M | 1.38% | ||||||
| Feb 25, 2000 | 55.95 | 58.13 | 58.39 | 55.52 | 15.80M | -2.42% | ||||||
| Feb 24, 2000 | 57.34 | 56.68 | 58.01 | 56.07 | 22.87M | 2.12% | ||||||
| Feb 23, 2000 | 56.15 | 58.69 | 58.69 | 55.73 | 19.51M | -1.37% | ||||||
| Feb 22, 2000 | 56.93 | 58.91 | 59.08 | 56.61 | 29.04M | -3.26% | ||||||
| Feb 21, 2000 | 58.85 | 59.32 | 59.93 | 58.17 | 11.89M | -1.09% | ||||||
| Feb 18, 2000 | 59.50 | 60.77 | 60.95 | 59.25 | 20.31M | -1.44% | ||||||
| Feb 17, 2000 | 60.37 | 59.20 | 60.75 | 59.17 | 30.97M | 1.84% | ||||||
| Feb 16, 2000 | 59.28 | 59.59 | 60.24 | 58.42 | 31.80M | 1.11% | ||||||
| Feb 15, 2000 | 58.63 | 59.93 | 60.34 | 58.24 | 32.81M | -2.20% | ||||||
| Feb 14, 2000 | 59.95 | 61.13 | 61.45 | 59.59 | 20.70M | -3.09% | ||||||
| Feb 11, 2000 | 61.86 | 61.98 | 63.68 | 61.31 | 32.93M | 2.13% | ||||||
| Feb 10, 2000 | 60.57 | 59.39 | 61.94 | 58.73 | 43.58M | 1.53% | ||||||
| Feb 09, 2000 | 59.66 | 59.42 | 60.39 | 58.71 | 46.18M | 2.33% | ||||||
| Feb 08, 2000 | 58.30 | 58.83 | 59.07 | 58.07 | 25.97M | -0.34% | ||||||
| Feb 07, 2000 | 58.50 | 58.08 | 59.50 | 57.56 | 33.09M | -0.17% | ||||||
| Feb 04, 2000 | 58.60 | 58.57 | 59.14 | 58.18 | 28.70M | 0.74% | ||||||
| Feb 03, 2000 | 58.17 | 58.23 | 58.49 | 57.28 | 27.34M | 0.43% | ||||||
| Feb 02, 2000 | 57.92 | 58.39 | 59.07 | 57.64 | 40.18M | 1.83% | ||||||
| Feb 01, 2000 | 56.88 | 56.33 | 57.46 | 55.85 | 43.24M | 1.81% | ||||||
| Jan 31, 2000 | 55.87 | 56.95 | 57.21 | 55.60 | 41.15M | -3.02% | ||||||
| Jan 28, 2000 | 57.61 | 57.19 | 58.22 | 56.46 | 47.38M | 1.02% | ||||||
| Jan 27, 2000 | 57.03 | 56.02 | 57.35 | 54.95 | 60.63M | 4.68% | ||||||
| Jan 25, 2000 | 54.48 | 55.35 | 55.39 | 54.19 | 39.38M | -1.89% | ||||||
| Jan 24, 2000 | 55.53 | 55.42 | 56.50 | 54.83 | 53.15M | -0.07% | ||||||
| Jan 21, 2000 | 55.57 | 53.24 | 55.92 | 53.12 | 69.20M | 4.32% | ||||||
| Jan 20, 2000 | 53.27 | 54.49 | 55.32 | 52.88 | 62.30M | -2.11% | ||||||
| Jan 19, 2000 | 54.42 | 54.97 | 55.32 | 53.84 | 46.36M | 1.72% | ||||||
| Jan 18, 2000 | 53.50 | 52.61 | 54.31 | 52.03 | 40.72M | 1.77% | ||||||
| Jan 17, 2000 | 52.57 | 54.19 | 54.98 | 52.28 | 43.32M | -2.40% | ||||||
| Jan 14, 2000 | 53.86 | 52.70 | 54.77 | 52.70 | 54.35M | 1.43% | ||||||
| Jan 13, 2000 | 53.10 | 52.10 | 53.87 | 51.78 | 68.95M | 3.37% | ||||||
| Jan 12, 2000 | 51.37 | 49.21 | 51.93 | 48.04 | 48.90M | 4.58% | ||||||
| Jan 11, 2000 | 49.12 | 52.43 | 52.95 | 48.33 | 50.65M | -6.49% | ||||||
| Jan 10, 2000 | 52.53 | 54.04 | 54.26 | 51.98 | 54.18M | -1.92% | ||||||
| Jan 07, 2000 | 53.56 | 50.23 | 54.13 | 49.89 | 80.24M | 6.86% | ||||||
| Jan 06, 2000 | 50.12 | 49.21 | 51.20 | 49.21 | 63.32M | 4.20% | ||||||
| Jan 05, 2000 | 48.10 | 43.70 | 49.02 | 43.70 | 108.35M | 3.91% | ||||||
| Jan 04, 2000 | 46.29 | 44.00 | 46.29 | 42.79 | 38.31M | 8.00% | ||||||
| Jan 03, 2000 | 42.86 | 40.44 | 42.86 | 40.44 | 17.99M | 8.01% | ||||||
| Dec 30, 1999 | 39.68 | 40.52 | 41.29 | 39.53 | 14.45M | -1.64% | ||||||
| Dec 29, 1999 | 40.34 | 38.52 | 40.86 | 38.31 | 17.99M | 5.93% | ||||||
| Dec 28, 1999 | 38.08 | 38.29 | 38.55 | 37.80 | 16.41M | 0.45% | ||||||
| Dec 27, 1999 | 37.91 | 38.42 | 38.64 | 37.63 | 11.23M | -1.58% | ||||||
| Dec 24, 1999 | 38.52 | 39.16 | 39.49 | 38.35 | 12.12M | -2.63% | ||||||
| Dec 23, 1999 | 39.56 | 39.44 | 40.98 | 39.18 | 13.91M | -1.96% | ||||||
| Dec 22, 1999 | 40.35 | 38.44 | 40.38 | 38.31 | 40.20M | 7.95% | ||||||
| Dec 21, 1999 | 37.38 | 37.51 | 37.88 | 37.22 | 15.73M | -0.40% | ||||||
| Dec 20, 1999 | 37.53 | 37.98 | 38.26 | 37.46 | 9.34M | -1.18% | ||||||
| Dec 17, 1999 | 37.98 | 38.22 | 38.80 | 37.83 | 16.60M | -0.34% | ||||||
| Dec 16, 1999 | 38.11 | 38.14 | 38.49 | 37.81 | 8.72M | 0.45% | ||||||
| Dec 15, 1999 | 37.94 | 38.31 | 38.31 | 37.47 | 17.82M | -0.32% | ||||||
| Dec 14, 1999 | 38.06 | 38.50 | 38.95 | 37.85 | 28.37M | -1.96% | ||||||
| Dec 13, 1999 | 38.82 | 40.17 | 40.25 | 38.54 | 17.34M | -3.43% | ||||||
| Dec 10, 1999 | 40.20 | 40.30 | 41.53 | 40.01 | 35.89M | -0.22% | ||||||
| Dec 09, 1999 | 40.29 | 39.84 | 40.52 | 39.42 | 28.93M | 1.77% | ||||||
| Dec 08, 1999 | 39.59 | 38.99 | 41.14 | 38.60 | 80.81M | 3.94% | ||||||
| Dec 07, 1999 | 38.09 | 37.19 | 38.39 | 37.05 | 33.33M | 2.78% | ||||||
| Dec 06, 1999 | 37.06 | 37.12 | 37.51 | 36.83 | 15.65M | 0.30% | ||||||
| Dec 03, 1999 | 36.95 | 37.63 | 38.11 | 36.81 | 28.27M | -1.52% | ||||||
| Dec 02, 1999 | 37.52 | 37.97 | 38.37 | 37.24 | 17.08M | -1.24% | ||||||
| Dec 01, 1999 | 37.99 | 37.94 | 38.46 | 37.43 | 17.08M | 1.47% | ||||||
| Nov 30, 1999 | 37.44 | 37.88 | 38.05 | 37.14 | 18.43M | -0.90% | ||||||
| Nov 29, 1999 | 37.78 | 38.48 | 38.64 | 37.66 | 15.10M | -1.67% | ||||||
| Nov 26, 1999 | 38.42 | 39.32 | 39.57 | 38.24 | 20.43M | -1.76% | ||||||
| Nov 25, 1999 | 39.11 | 39.14 | 39.58 | 38.94 | 16.08M | -0.26% | ||||||
| Nov 24, 1999 | 39.21 | 38.62 | 39.47 | 38.35 | 25.55M | 2.81% | ||||||
| Nov 22, 1999 | 38.14 | 38.00 | 38.39 | 37.97 | 21.28M | 0.05% | ||||||
| Nov 19, 1999 | 38.12 | 38.14 | 38.88 | 38.04 | 15.92M | 0.11% | ||||||
| Nov 18, 1999 | 38.08 | 38.82 | 38.87 | 37.64 | 22.07M | -1.58% | ||||||
| Nov 17, 1999 | 38.69 | 39.06 | 40.00 | 38.68 | 35.49M | -0.15% | ||||||
| Nov 16, 1999 | 38.75 | 38.99 | 39.08 | 38.60 | 23.22M | -1.30% | ||||||
| Nov 15, 1999 | 39.26 | 39.76 | 39.79 | 39.00 | 17.67M | -0.18% | ||||||
| Nov 12, 1999 | 39.33 | 39.99 | 40.00 | 39.18 | 22.82M | -2.19% | ||||||
| Nov 11, 1999 | 40.21 | 40.18 | 41.20 | 39.67 | 43.03M | 0.27% | ||||||
| Nov 10, 1999 | 40.10 | 39.32 | 40.30 | 39.04 | 29.41M | 2.82% | ||||||
| Nov 09, 1999 | 39.00 | 39.50 | 39.73 | 38.62 | 24.97M | -2.08% | ||||||
| Nov 07, 1999 | 39.83 | 39.83 | 40.18 | 39.61 | 13.84M | 0.61% | ||||||
| Nov 05, 1999 | 39.59 | 38.48 | 40.15 | 38.48 | 37.80M | 2.83% | ||||||
| Nov 04, 1999 | 38.50 | 38.11 | 39.24 | 37.65 | 35.42M | 0.29% | ||||||
| Nov 03, 1999 | 38.39 | 40.93 | 40.93 | 37.85 | 50.70M | -3.76% | ||||||
| Nov 02, 1999 | 39.89 | 36.61 | 40.06 | 36.18 | 37.20M | 7.55% | ||||||
| Nov 01, 1999 | 37.09 | 40.03 | 40.18 | 36.89 | 32.98M | -7.48% | ||||||
| Oct 29, 1999 | 40.09 | 41.38 | 41.53 | 39.73 | 31.55M | -3.28% | ||||||
| Oct 28, 1999 | 41.45 | 42.91 | 42.91 | 41.14 | 21.96M | -3.15% | ||||||
| Oct 27, 1999 | 42.80 | 44.01 | 44.08 | 42.33 | 26.99M | -1.59% | ||||||
| Oct 26, 1999 | 43.49 | 43.86 | 44.13 | 43.35 | 32.29M | -0.93% | ||||||
| Oct 25, 1999 | 43.90 | 44.91 | 44.91 | 43.68 | 29.29M | -1.99% | ||||||
| Oct 23, 1999 | 44.79 | 44.87 | 44.95 | 44.32 | 6.09M | 0.27% | ||||||
| Oct 22, 1999 | 44.67 | 44.41 | 45.25 | 43.44 | 43.69M | -1.04% | ||||||
| Oct 21, 1999 | 45.14 | 44.42 | 45.80 | 43.11 | 86.29M | 5.76% | ||||||
| Oct 20, 1999 | 42.68 | 41.55 | 42.92 | 40.72 | 67.88M | 7.40% | ||||||
| Oct 18, 1999 | 39.74 | 40.18 | 40.56 | 39.51 | 35.61M | -0.38% | ||||||
| Oct 15, 1999 | 39.89 | 41.23 | 41.55 | 39.59 | 23.87M | -3.62% | ||||||
| Oct 14, 1999 | 41.39 | 41.38 | 42.52 | 41.21 | 27.32M | 0.41% | ||||||
| Oct 13, 1999 | 41.22 | 37.80 | 42.35 | 37.80 | 58.09M | 1.88% | ||||||
| Oct 12, 1999 | 40.46 | 40.69 | 41.29 | 40.19 | 48.59M | -0.93% | ||||||
| Oct 11, 1999 | 40.84 | 41.19 | 41.61 | 40.36 | 44.57M | -0.87% | ||||||
| Oct 08, 1999 | 41.20 | 42.52 | 42.74 | 40.95 | 52.38M | -2.49% | ||||||
| Oct 07, 1999 | 42.25 | 40.63 | 43.16 | 40.63 | 79.41M | 4.27% | ||||||
| Oct 06, 1999 | 40.52 | 40.49 | 42.29 | 39.16 | 86.86M | 0.15% | ||||||
| Oct 05, 1999 | 40.46 | 39.09 | 40.86 | 38.61 | 44.26M | 2.90% | ||||||
| Oct 04, 1999 | 39.32 | 40.69 | 40.71 | 39.10 | 30.61M | -3.10% | ||||||
| Oct 01, 1999 | 40.58 | 40.81 | 41.15 | 39.33 | 60.71M | -0.59% | ||||||
| Sep 30, 1999 | 40.82 | 40.81 | 42.57 | 40.49 | 64.73M | 0.32% | ||||||
| Sep 29, 1999 | 40.69 | 38.99 | 40.93 | 38.65 | 78.16M | 6.13% | ||||||
| Sep 28, 1999 | 38.34 | 36.12 | 39.42 | 35.88 | 69.32M | 4.53% | ||||||
| Sep 27, 1999 | 36.68 | 36.25 | 38.29 | 35.59 | 57.58M | 3.06% | ||||||
| Sep 24, 1999 | 35.59 | 33.59 | 35.59 | 33.48 | 69.11M | 7.98% | ||||||
| Sep 23, 1999 | 32.96 | 31.99 | 33.51 | 31.58 | 49.30M | 5.40% | ||||||
| Sep 21, 1999 | 31.27 | 31.68 | 31.68 | 31.07 | 22.62M | -1.64% | ||||||
| Sep 20, 1999 | 31.79 | 32.34 | 32.73 | 31.71 | 19.66M | -1.55% | ||||||
| Sep 17, 1999 | 32.29 | 31.62 | 32.47 | 31.50 | 23.70M | 1.67% | ||||||
| Sep 16, 1999 | 31.76 | 32.44 | 32.52 | 31.60 | 16.31M | -1.95% | ||||||
| Sep 15, 1999 | 32.39 | 33.49 | 33.49 | 32.27 | 26.70M | -1.94% | ||||||
| Sep 14, 1999 | 33.03 | 33.88 | 34.04 | 32.90 | 34.79M | -1.90% | ||||||
| Sep 10, 1999 | 33.67 | 33.93 | 34.10 | 33.41 | 42.38M | -0.80% | ||||||
| Sep 09, 1999 | 33.94 | 32.50 | 34.12 | 32.35 | 74.69M | 4.79% | ||||||
| Sep 08, 1999 | 32.39 | 31.70 | 32.82 | 31.64 | 43.72M | 3.61% | ||||||
| Sep 07, 1999 | 31.26 | 31.67 | 31.76 | 31.18 | 18.31M | -1.04% | ||||||
| Sep 06, 1999 | 31.59 | 31.50 | 31.80 | 31.26 | 17.12M | 1.25% | ||||||
| Sep 03, 1999 | 31.20 | 31.22 | 31.67 | 31.07 | 20.68M | -0.29% | ||||||
| Sep 02, 1999 | 31.29 | 31.88 | 31.88 | 31.16 | 17.70M | -3.13% | ||||||
| Sep 01, 1999 | 32.30 | 33.28 | 33.44 | 31.93 | 31.09M | -1.97% | ||||||
| Aug 31, 1999 | 32.95 | 31.97 | 33.18 | 31.69 | 38.68M | 2.65% | ||||||
| Aug 30, 1999 | 32.10 | 31.65 | 32.61 | 31.64 | 36.90M | 1.84% | ||||||
| Aug 27, 1999 | 31.52 | 30.99 | 31.74 | 30.99 | 18.10M | 2.27% | ||||||
| Aug 26, 1999 | 30.82 | 31.16 | 31.16 | 30.49 | 13.75M | 1.05% | ||||||
| Aug 25, 1999 | 30.50 | 32.25 | 32.25 | 29.30 | 23.01M | -3.30% | ||||||
| Aug 24, 1999 | 31.54 | 31.80 | 31.84 | 31.27 | 35.67M | -1.04% | ||||||
| Aug 23, 1999 | 31.87 | 30.31 | 32.12 | 30.31 | 57.14M | 7.16% | ||||||
| Aug 20, 1999 | 29.74 | 29.63 | 30.01 | 29.35 | 12.17M | 0.17% | ||||||
| Aug 19, 1999 | 29.69 | 30.05 | 30.55 | 29.55 | 22.90M | -0.70% | ||||||
| Aug 18, 1999 | 29.90 | 29.71 | 30.19 | 29.50 | 29.96M | 2.86% | ||||||
| Aug 17, 1999 | 29.07 | 29.18 | 29.37 | 28.87 | 18.42M | 0.07% | ||||||
| Aug 16, 1999 | 29.05 | 28.59 | 29.45 | 28.57 | 21.68M | 1.93% | ||||||
| Aug 13, 1999 | 28.50 | 29.10 | 29.18 | 28.43 | 14.07M | -1.11% | ||||||
| Aug 12, 1999 | 28.82 | 29.05 | 29.52 | 28.66 | 14.67M | -1.47% | ||||||
| Aug 11, 1999 | 29.25 | 29.12 | 29.62 | 28.86 | 17.45M | -0.91% | ||||||
| Aug 10, 1999 | 29.52 | 29.97 | 29.97 | 29.30 | 22.57M | -1.80% | ||||||
| Aug 09, 1999 | 30.06 | 30.10 | 30.39 | 29.83 | 19.02M | -0.13% | ||||||
| Aug 06, 1999 | 30.10 | 30.47 | 30.48 | 30.00 | 17.08M | -1.34% | ||||||
| Aug 05, 1999 | 30.51 | 30.65 | 31.54 | 30.38 | 34.45M | -0.10% | ||||||
| Aug 04, 1999 | 30.54 | 30.02 | 30.70 | 29.47 | 27.12M | 3.35% | ||||||
| Aug 03, 1999 | 29.55 | 29.80 | 30.02 | 29.29 | 31.03M | -1.57% | ||||||
| Aug 02, 1999 | 30.02 | 30.32 | 30.32 | 29.80 | 22.51M | -1.57% | ||||||
| Jul 30, 1999 | 30.50 | 30.30 | 30.80 | 29.88 | 31.08M | -0.36% | ||||||
| Jul 29, 1999 | 30.61 | 30.12 | 30.86 | 29.55 | 40.84M | 2.68% | ||||||
| Jul 28, 1999 | 29.81 | 29.36 | 30.25 | 29.30 | 33.20M | 2.51% | ||||||
| Jul 27, 1999 | 29.08 | 29.25 | 29.71 | 28.97 | 28.88M | -1.19% | ||||||
| Jul 26, 1999 | 29.43 | 30.21 | 30.22 | 29.24 | 18.50M | -2.71% | ||||||
| Jul 23, 1999 | 30.25 | 30.69 | 30.89 | 30.14 | 25.75M | -1.59% | ||||||
| Jul 22, 1999 | 30.74 | 30.96 | 31.36 | 30.58 | 23.75M | -0.52% | ||||||
| Jul 21, 1999 | 30.90 | 30.31 | 31.32 | 29.88 | 33.21M | 1.85% | ||||||
| Jul 20, 1999 | 30.34 | 31.17 | 31.40 | 30.14 | 37.25M | -3.87% | ||||||
| Jul 19, 1999 | 31.56 | 31.81 | 32.16 | 31.36 | 30.19M | 0.03% | ||||||
| Jul 16, 1999 | 31.55 | 31.87 | 32.40 | 31.33 | 39.00M | -0.19% | ||||||
| Jul 15, 1999 | 31.61 | 33.29 | 33.78 | 31.02 | 53.33M | -4.36% | ||||||
| Jul 14, 1999 | 33.05 | 32.85 | 33.29 | 32.36 | 51.80M | 1.50% | ||||||
| Jul 13, 1999 | 32.56 | 32.01 | 34.02 | 31.93 | 79.34M | 2.13% | ||||||
| Jul 12, 1999 | 31.88 | 31.13 | 32.01 | 31.13 | 39.59M | 3.95% | ||||||
| Jul 09, 1999 | 30.67 | 30.67 | 31.06 | 29.90 | 52.20M | -0.58% | ||||||
| Jul 08, 1999 | 30.85 | 31.50 | 31.82 | 30.70 | 49.22M | -2.19% | ||||||
| Jul 07, 1999 | 31.54 | 32.01 | 32.15 | 31.38 | 31.48M | -1.04% | ||||||
| Jul 06, 1999 | 31.87 | 31.61 | 32.17 | 31.58 | 30.74M | 0.13% | ||||||
| Jul 05, 1999 | 31.83 | 30.94 | 32.07 | 30.94 | 36.36M | 3.61% | ||||||
| Jul 02, 1999 | 30.72 | 29.87 | 31.05 | 29.87 | 58.70M | 3.47% | ||||||
| Jul 01, 1999 | 29.69 | 30.17 | 30.22 | 29.53 | 31.71M | -1.72% | ||||||
| Jun 30, 1999 | 30.21 | 30.05 | 30.38 | 29.39 | 42.04M | 1.34% | ||||||
| Jun 29, 1999 | 29.81 | 30.31 | 30.44 | 29.66 | 40.01M | -1.58% | ||||||
| Jun 28, 1999 | 30.29 | 30.44 | 30.86 | 30.20 | 31.08M | 0.10% | ||||||
| Jun 25, 1999 | 30.26 | 30.97 | 31.40 | 30.14 | 38.95M | -1.63% | ||||||
| Jun 24, 1999 | 30.76 | 30.67 | 31.30 | 29.22 | 47.46M | -0.61% | ||||||
| Jun 23, 1999 | 30.95 | 32.03 | 32.08 | 30.72 | 45.54M | -2.52% | ||||||
| Jun 22, 1999 | 31.75 | 32.29 | 32.62 | 31.42 | 40.71M | -0.91% | ||||||
| Jun 21, 1999 | 32.04 | 31.41 | 32.44 | 31.34 | 44.08M | 2.76% | ||||||
| Jun 18, 1999 | 31.18 | 31.49 | 31.67 | 31.07 | 35.01M | -0.73% | ||||||
| Jun 17, 1999 | 31.41 | 31.36 | 32.01 | 31.07 | 50.08M | 1.26% | ||||||
| Jun 16, 1999 | 31.02 | 30.12 | 31.41 | 29.48 | 48.71M | 5.19% | ||||||
| Jun 15, 1999 | 29.49 | 29.98 | 30.82 | 29.15 | 46.51M | -2.25% | ||||||
| Jun 14, 1999 | 30.17 | 30.63 | 33.40 | 29.00 | 36.85M | -2.99% | ||||||
| Jun 11, 1999 | 31.10 | 32.21 | 32.26 | 30.93 | 42.95M | -3.42% | ||||||
| Jun 10, 1999 | 32.20 | 32.15 | 32.78 | 31.94 | 63.79M | 0.63% | ||||||
| Jun 09, 1999 | 32.00 | 32.35 | 32.69 | 31.70 | 50.33M | -3.61% | ||||||
| Jun 08, 1999 | 33.20 | 30.65 | 33.20 | 30.18 | 45.38M | 7.86% | ||||||
| Jun 07, 1999 | 30.78 | 31.16 | 31.30 | 30.33 | 36.79M | -1.76% | ||||||
| Jun 04, 1999 | 31.33 | 31.16 | 31.58 | 30.75 | 50.05M | 3.37% | ||||||
| Jun 03, 1999 | 30.31 | 30.13 | 30.79 | 29.85 | 56.65M | 2.23% | ||||||
| Jun 02, 1999 | 29.65 | 28.69 | 29.69 | 28.11 | 53.51M | 4.88% | ||||||
| Jun 01, 1999 | 28.27 | 28.62 | 29.87 | 28.18 | 54.57M | -0.81% | ||||||
| May 31, 1999 | 28.50 | 27.36 | 28.50 | 27.27 | 40.86M | 8.00% | ||||||
| May 28, 1999 | 26.39 | 26.65 | 26.71 | 24.88 | 53.94M | 0.50% | ||||||
| May 27, 1999 | 26.26 | 27.63 | 28.43 | 26.26 | 40.01M | -5.95% | ||||||
| May 26, 1999 | 27.92 | 29.12 | 29.50 | 27.34 | 60.10M | -3.56% | ||||||
| May 25, 1999 | 28.95 | 28.61 | 29.67 | 28.28 | 53.68M | 1.79% | ||||||
| May 24, 1999 | 28.44 | 27.97 | 29.12 | 27.53 | 42.85M | -0.04% | ||||||
| May 21, 1999 | 28.45 | 30.48 | 30.58 | 28.09 | 48.52M | -4.85% | ||||||
| May 20, 1999 | 29.90 | 31.18 | 31.65 | 29.90 | 54.76M | -4.29% | ||||||
| May 19, 1999 | 31.24 | 30.99 | 32.09 | 30.65 | 64.38M | -0.54% | ||||||
| May 18, 1999 | 31.41 | 30.99 | 32.50 | 30.49 | 71.73M | 3.09% | ||||||
| May 17, 1999 | 30.47 | 30.67 | 31.33 | 28.83 | 79.15M | -2.28% | ||||||
| May 14, 1999 | 31.18 | 28.99 | 31.18 | 28.56 | 87.68M | 8.04% | ||||||
| May 13, 1999 | 28.86 | 27.92 | 29.01 | 27.63 | 57.73M | 6.61% | ||||||
| May 12, 1999 | 27.07 | 28.78 | 28.85 | 26.11 | 68.97M | -4.58% | ||||||
| May 11, 1999 | 28.37 | 26.39 | 28.37 | 26.26 | 57.80M | 8.04% | ||||||
| May 10, 1999 | 26.26 | 26.37 | 26.54 | 25.89 | 25.93M | 1.39% | ||||||
| May 07, 1999 | 25.90 | 26.15 | 26.73 | 25.72 | 38.44M | 1.13% | ||||||
| May 06, 1999 | 25.61 | 25.17 | 25.69 | 24.69 | 37.44M | 2.19% | ||||||
| May 05, 1999 | 25.06 | 24.35 | 25.86 | 24.35 | 46.34M | 1.33% | ||||||
| May 04, 1999 | 24.73 | 22.98 | 24.73 | 22.94 | 30.03M | 8.04% | ||||||
| May 03, 1999 | 22.89 | 23.23 | 23.47 | 22.86 | 20.02M | -0.91% | ||||||
| Apr 30, 1999 | 23.10 | 23.05 | 23.49 | 22.71 | 33.83M | 1.27% | ||||||
| Apr 29, 1999 | 22.81 | 21.16 | 22.81 | 21.16 | 43.73M | 8.05% | ||||||
| Apr 28, 1999 | 21.11 | 20.36 | 21.16 | 20.36 | 16.00M | 4.04% | ||||||
| Apr 26, 1999 | 20.29 | 20.77 | 20.94 | 20.29 | 26.69M | -5.80% | ||||||
| Apr 23, 1999 | 21.54 | 21.67 | 21.79 | 21.03 | 23.50M | 0.42% | ||||||
| Apr 22, 1999 | 21.45 | 22.17 | 22.59 | 21.11 | 31.94M | -3.33% | ||||||
| Apr 21, 1999 | 22.19 | 22.59 | 22.76 | 22.02 | 16.04M | -1.77% | ||||||
| Apr 20, 1999 | 22.59 | 22.17 | 22.65 | 21.84 | 24.73M | 2.73% | ||||||
| Apr 19, 1999 | 21.99 | 20.93 | 22.44 | 20.70 | 31.13M | 5.87% | ||||||
| Apr 17, 1999 | 20.77 | 22.47 | 23.29 | 19.85 | 49.40M | -3.71% | ||||||
| Apr 16, 1999 | 21.57 | 20.09 | 21.57 | 20.09 | 10.89M | 8.01% | ||||||
| Apr 15, 1999 | 19.97 | 19.76 | 20.20 | 19.76 | 11.05M | -2.68% | ||||||
| Apr 13, 1999 | 20.52 | 20.31 | 20.85 | 20.31 | 15.30M | -0.05% | ||||||
| Apr 12, 1999 | 20.53 | 20.43 | 20.76 | 20.10 | 9.81M | 0.00% | ||||||
| Apr 09, 1999 | 20.53 | 21.13 | 21.23 | 20.35 | 13.29M | -2.98% | ||||||
| Apr 08, 1999 | 21.16 | 21.40 | 21.77 | 21.04 | 17.04M | -0.94% | ||||||
| Apr 07, 1999 | 21.36 | 21.33 | 21.74 | 21.04 | 16.28M | -0.47% | ||||||
| Apr 06, 1999 | 21.46 | 20.26 | 21.95 | 20.05 | 23.79M | 4.28% | ||||||
| Apr 05, 1999 | 20.58 | 21.45 | 21.72 | 20.57 | 18.61M | -7.96% | ||||||
| Apr 01, 1999 | 22.36 | 22.29 | 22.83 | 22.05 | 19.15M | 0.72% | ||||||
| Mar 31, 1999 | 22.20 | 21.96 | 22.55 | 21.81 | 18.88M | 5.51% | ||||||
| Mar 30, 1999 | 21.04 | 20.41 | 21.04 | 19.99 | 29.79M | 1.35% | ||||||
| Mar 26, 1999 | 20.76 | 21.04 | 21.32 | 20.56 | 16.84M | -2.12% | ||||||
| Mar 25, 1999 | 21.21 | 21.62 | 21.85 | 21.13 | 13.58M | -2.39% | ||||||
| Mar 24, 1999 | 21.73 | 22.06 | 23.12 | 20.96 | 32.99M | -0.28% | ||||||
| Mar 23, 1999 | 21.79 | 21.86 | 21.96 | 21.54 | 23.60M | -0.32% | ||||||
| Mar 22, 1999 | 21.86 | 22.32 | 22.48 | 21.57 | 15.26M | -3.15% | ||||||
| Mar 20, 1999 | 22.57 | 22.65 | 22.71 | 22.29 | 4.56M | 0.04% | ||||||
| Mar 19, 1999 | 22.56 | 22.73 | 23.67 | 22.45 | 31.16M | -0.53% | ||||||
| Mar 18, 1999 | 22.68 | 22.48 | 22.69 | 22.25 | 17.30M | 0.89% | ||||||
| Mar 17, 1999 | 22.48 | 23.07 | 23.64 | 22.41 | 23.19M | -1.10% | ||||||
| Mar 16, 1999 | 22.73 | 23.57 | 23.80 | 22.73 | 25.58M | -4.13% | ||||||
| Mar 15, 1999 | 23.71 | 23.60 | 24.30 | 23.33 | 23.60M | 1.20% | ||||||
| Mar 12, 1999 | 23.43 | 23.78 | 23.96 | 23.20 | 27.41M | -1.43% | ||||||
| Mar 11, 1999 | 23.77 | 24.54 | 24.69 | 23.77 | 20.02M | -3.06% | ||||||
| Mar 10, 1999 | 24.52 | 25.84 | 25.84 | 24.22 | 32.04M | -3.99% | ||||||
| Mar 09, 1999 | 25.54 | 25.99 | 26.14 | 25.37 | 38.49M | -1.84% | ||||||
| Mar 08, 1999 | 26.02 | 26.39 | 26.72 | 25.55 | 38.14M | 0.08% | ||||||
| Mar 05, 1999 | 26.00 | 26.15 | 26.81 | 25.80 | 50.50M | 0.74% | ||||||
| Mar 04, 1999 | 25.81 | 26.31 | 26.39 | 25.46 | 37.93M | 0.70% | ||||||
| Mar 03, 1999 | 25.63 | 25.52 | 26.43 | 25.11 | 67.10M | 3.81% | ||||||
| Mar 01, 1999 | 24.69 | 24.69 | 24.94 | 24.13 | 51.03M | 0.57% | ||||||
| Feb 27, 1999 | 24.55 | 24.18 | 24.77 | 22.66 | 84.41M | 3.06% | ||||||
| Feb 26, 1999 | 23.82 | 23.91 | 24.16 | 23.54 | 34.82M | 0.13% | ||||||
| Feb 25, 1999 | 23.79 | 23.85 | 24.48 | 23.54 | 56.53M | -0.83% | ||||||
| Feb 24, 1999 | 23.99 | 23.67 | 24.28 | 23.29 | 68.19M | 2.26% | ||||||
| Feb 23, 1999 | 23.46 | 22.23 | 23.49 | 22.13 | 46.51M | 5.15% | ||||||
| Feb 22, 1999 | 22.31 | 24.33 | 24.33 | 22.31 | 52.12M | -7.35% | ||||||
| Feb 19, 1999 | 24.08 | 22.88 | 24.20 | 22.83 | 65.77M | 7.45% | ||||||
| Feb 18, 1999 | 22.41 | 20.94 | 22.41 | 20.79 | 44.72M | 8.00% | ||||||
| Feb 17, 1999 | 20.75 | 20.57 | 21.18 | 20.42 | 27.28M | 1.72% | ||||||
| Feb 16, 1999 | 20.40 | 20.17 | 20.53 | 20.11 | 19.31M | 0.54% | ||||||
| Feb 15, 1999 | 20.29 | 20.79 | 20.86 | 20.27 | 11.93M | -2.41% | ||||||
| Feb 12, 1999 | 20.79 | 20.86 | 21.10 | 20.76 | 13.17M | 0.00% | ||||||
| Feb 11, 1999 | 20.79 | 21.03 | 21.20 | 20.75 | 18.05M | -0.72% | ||||||
| Feb 10, 1999 | 20.94 | 20.52 | 20.99 | 20.28 | 21.05M | 2.25% | ||||||
| Feb 09, 1999 | 20.48 | 20.11 | 20.48 | 19.85 | 21.70M | 1.49% | ||||||
| Feb 08, 1999 | 20.18 | 20.77 | 20.94 | 20.15 | 14.09M | -3.26% | ||||||
| Feb 05, 1999 | 20.86 | 21.39 | 21.50 | 20.82 | 16.60M | -2.48% | ||||||
| Feb 04, 1999 | 21.39 | 22.04 | 22.13 | 21.28 | 19.03M | -2.82% | ||||||
| Feb 03, 1999 | 22.01 | 21.71 | 22.01 | 21.50 | 19.13M | 3.09% | ||||||
| Feb 02, 1999 | 21.35 | 21.79 | 21.93 | 21.22 | 22.54M | -2.42% | ||||||
| Feb 01, 1999 | 21.88 | 22.39 | 22.60 | 21.88 | 13.36M | -3.14% | ||||||
| Jan 29, 1999 | 22.59 | 22.90 | 22.90 | 22.39 | 14.51M | 0.09% | ||||||
| Jan 28, 1999 | 22.57 | 23.07 | 23.33 | 22.56 | 19.28M | -2.72% | ||||||
| Jan 27, 1999 | 23.20 | 23.11 | 23.58 | 22.90 | 27.68M | 2.29% | ||||||
| Jan 25, 1999 | 22.68 | 22.65 | 22.95 | 22.15 | 33.05M | -1.39% | ||||||
| Jan 22, 1999 | 23.00 | 22.82 | 23.62 | 22.75 | 35.80M | 1.37% | ||||||
| Jan 21, 1999 | 22.69 | 22.22 | 22.69 | 21.58 | 34.63M | 2.48% | ||||||
| Jan 19, 1999 | 22.14 | 22.73 | 22.73 | 22.05 | 40.24M | -4.03% | ||||||
| Jan 18, 1999 | 23.07 | 23.31 | 23.31 | 21.96 | 58.06M | 0.35% | ||||||
| Jan 15, 1999 | 22.99 | 23.50 | 23.53 | 22.73 | 31.42M | -0.82% | ||||||
| Jan 14, 1999 | 23.18 | 22.88 | 23.67 | 22.77 | 34.37M | -1.78% | ||||||
| Jan 13, 1999 | 23.60 | 24.43 | 24.65 | 23.37 | 50.58M | -2.12% | ||||||
| Jan 12, 1999 | 24.11 | 24.31 | 24.66 | 23.69 | 40.04M | -2.43% | ||||||
| Jan 11, 1999 | 24.71 | 24.86 | 25.82 | 24.71 | 67.23M | 3.35% | ||||||
| Jan 08, 1999 | 23.91 | 22.65 | 23.91 | 22.37 | 72.05M | 8.04% | ||||||
| Jan 07, 1999 | 22.13 | 21.19 | 22.43 | 21.16 | 68.46M | 4.83% | ||||||
| Jan 06, 1999 | 21.11 | 21.33 | 21.39 | 21.06 | 28.70M | 0.81% | ||||||
| Jan 05, 1999 | 20.94 | 21.07 | 21.11 | 20.82 | 24.95M | -0.43% | ||||||
| Jan 04, 1999 | 21.03 | 20.94 | 21.33 | 20.83 | 36.49M | 1.06% | ||||||
| Jan 01, 1999 | 20.81 | 20.43 | 20.85 | 20.36 | 26.56M | 2.21% | ||||||
| Dec 31, 1998 | 20.36 | 20.91 | 20.91 | 20.36 | 21.28M | -2.68% | ||||||
| Dec 30, 1998 | 20.92 | 20.65 | 21.21 | 20.62 | 35.07M | 3.00% | ||||||
| Dec 29, 1998 | 20.31 | 20.51 | 20.59 | 20.19 | 23.31M | -1.02% | ||||||
| Dec 28, 1998 | 20.52 | 20.09 | 20.67 | 20.01 | 34.66M | 3.58% | ||||||
| Dec 24, 1998 | 19.81 | 19.77 | 19.94 | 19.69 | 17.94M | -0.20% | ||||||
| Dec 23, 1998 | 19.85 | 20.43 | 20.43 | 19.85 | 26.28M | -1.39% | ||||||
| Dec 22, 1998 | 20.13 | 19.89 | 20.19 | 19.50 | 36.80M | 1.41% | ||||||
| Dec 21, 1998 | 19.85 | 19.45 | 19.89 | 19.41 | 24.20M | 3.49% | ||||||
| Dec 18, 1998 | 19.18 | 19.06 | 19.33 | 19.02 | 18.61M | 0.58% | ||||||
| Dec 17, 1998 | 19.07 | 19.16 | 19.61 | 19.01 | 24.71M | -3.88% | ||||||
| Dec 16, 1998 | 19.84 | 19.65 | 19.85 | 19.52 | 17.39M | 1.12% | ||||||
| Dec 15, 1998 | 19.62 | 20.01 | 20.17 | 19.62 | 39.87M | -2.49% | ||||||
| Dec 14, 1998 | 20.12 | 20.38 | 20.52 | 20.05 | 19.34M | -1.42% | ||||||
| Dec 11, 1998 | 20.41 | 20.45 | 20.48 | 20.25 | 22.80M | 0.34% | ||||||
| Dec 10, 1998 | 20.34 | 20.28 | 20.50 | 20.18 | 32.05M | 1.04% | ||||||
| Dec 09, 1998 | 20.13 | 20.06 | 20.47 | 19.92 | 46.91M | 1.82% | ||||||
| Dec 08, 1998 | 19.77 | 19.67 | 19.82 | 19.50 | 21.87M | 0.20% | ||||||
| Dec 07, 1998 | 19.73 | 19.32 | 19.79 | 19.26 | 27.28M | 2.07% | ||||||
| Dec 04, 1998 | 19.33 | 19.06 | 19.37 | 19.00 | 21.12M | 1.36% | ||||||
| Dec 03, 1998 | 19.07 | 19.27 | 19.28 | 19.04 | 20.31M | -0.94% | ||||||
| Dec 02, 1998 | 19.25 | 19.27 | 19.64 | 19.10 | 40.69M | 0.79% | ||||||
| Dec 01, 1998 | 19.10 | 19.02 | 19.22 | 18.93 | 27.88M | -0.05% | ||||||
| Nov 30, 1998 | 19.11 | 18.76 | 19.11 | 18.65 | 22.84M | 0.84% | ||||||
| Nov 28, 1998 | 18.95 | 19.10 | 19.23 | 18.69 | 22.00M | -0.58% | ||||||
| Nov 27, 1998 | 19.06 | 19.30 | 19.44 | 18.90 | 35.48M | -1.35% | ||||||
| Nov 26, 1998 | 19.32 | 19.75 | 20.13 | 19.27 | 36.13M | -2.91% | ||||||
| Nov 24, 1998 | 19.90 | 20.09 | 20.24 | 19.90 | 28.75M | -0.40% | ||||||
| Nov 23, 1998 | 19.98 | 20.26 | 20.30 | 19.90 | 27.36M | -1.96% | ||||||
| Nov 20, 1998 | 20.38 | 20.27 | 20.69 | 20.16 | 43.52M | 0.15% | ||||||
| Nov 19, 1998 | 20.35 | 20.63 | 21.19 | 20.30 | 76.50M | -1.69% | ||||||
| Nov 18, 1998 | 20.70 | 20.52 | 20.82 | 20.52 | 26.44M | 1.02% | ||||||
| Nov 17, 1998 | 20.49 | 20.08 | 20.63 | 20.01 | 43.15M | 1.79% | ||||||
| Nov 16, 1998 | 20.13 | 20.63 | 20.63 | 20.01 | 38.57M | -3.73% | ||||||
| Nov 13, 1998 | 20.91 | 21.33 | 21.51 | 20.70 | 75.01M | -1.69% | ||||||
| Nov 12, 1998 | 21.27 | 20.26 | 21.71 | 19.88 | 79.98M | 3.91% | ||||||
| Nov 11, 1998 | 20.47 | 21.11 | 21.16 | 20.30 | 32.64M | -1.68% | ||||||
| Nov 10, 1998 | 20.82 | 20.84 | 21.02 | 20.55 | 36.20M | -0.24% | ||||||
| Nov 09, 1998 | 20.87 | 20.43 | 21.33 | 20.43 | 57.93M | 3.47% | ||||||
| Nov 06, 1998 | 20.17 | 18.98 | 20.42 | 18.98 | 70.78M | 6.49% | ||||||
| Nov 05, 1998 | 18.94 | 18.73 | 18.99 | 18.62 | 28.30M | 2.38% | ||||||
| Nov 03, 1998 | 18.50 | 18.81 | 18.81 | 18.44 | 28.59M | -1.65% | ||||||
| Nov 02, 1998 | 18.81 | 18.75 | 19.00 | 18.41 | 29.59M | 0.86% | ||||||
| Oct 31, 1998 | 18.65 | 18.73 | 18.73 | 18.49 | 7.21M | -1.06% | ||||||
| Oct 30, 1998 | 18.85 | 19.16 | 19.45 | 18.73 | 29.50M | -2.08% | ||||||
| Oct 29, 1998 | 19.25 | 19.21 | 19.34 | 18.94 | 24.27M | -0.77% | ||||||
| Oct 28, 1998 | 19.40 | 20.11 | 20.11 | 19.28 | 26.69M | -1.17% | ||||||
| Oct 27, 1998 | 19.63 | 19.92 | 20.06 | 19.36 | 32.98M | 0.05% | ||||||
| Oct 26, 1998 | 19.62 | 18.37 | 19.62 | 18.37 | 28.15M | 7.98% | ||||||
| Oct 23, 1998 | 18.17 | 18.14 | 18.36 | 17.84 | 42.48M | 0.66% | ||||||
| Oct 22, 1998 | 18.05 | 17.47 | 18.26 | 17.47 | 30.34M | 4.64% | ||||||
| Oct 20, 1998 | 17.25 | 17.98 | 17.98 | 16.96 | 31.68M | -3.95% | ||||||
| Oct 19, 1998 | 17.96 | 18.34 | 18.34 | 17.92 | 8.59M | -1.54% | ||||||
| Oct 16, 1998 | 18.24 | 18.24 | 18.55 | 17.99 | 22.99M | 0.66% | ||||||
| Oct 15, 1998 | 18.12 | 18.41 | 18.54 | 18.01 | 24.18M | -2.95% | ||||||
| Oct 14, 1998 | 18.67 | 17.98 | 18.81 | 17.83 | 35.71M | 6.02% | ||||||
| Oct 13, 1998 | 17.61 | 18.11 | 18.11 | 17.50 | 39.06M | -3.51% | ||||||
| Oct 12, 1998 | 18.25 | 18.99 | 19.26 | 18.08 | 30.08M | -3.03% | ||||||
| Oct 09, 1998 | 18.82 | 18.56 | 19.39 | 18.43 | 48.90M | 1.78% | ||||||
| Oct 08, 1998 | 18.49 | 19.67 | 19.79 | 18.39 | 47.85M | -5.18% | ||||||
| Oct 07, 1998 | 19.50 | 18.90 | 19.58 | 18.90 | 28.84M | 4.73% | ||||||
| Oct 06, 1998 | 18.62 | 18.39 | 18.87 | 18.06 | 30.87M | -0.37% | ||||||
| Oct 05, 1998 | 18.69 | 20.19 | 20.19 | 18.69 | 23.91M | -7.93% | ||||||
| Sep 30, 1998 | 20.30 | 20.52 | 20.64 | 20.22 | 32.29M | -1.26% | ||||||
| Sep 29, 1998 | 20.56 | 21.36 | 21.60 | 20.36 | 34.84M | -3.61% | ||||||
| Sep 28, 1998 | 21.33 | 21.68 | 21.77 | 21.28 | 22.86M | -1.07% | ||||||
| Sep 25, 1998 | 21.56 | 21.33 | 21.83 | 21.33 | 35.93M | 0.75% | ||||||
| Sep 24, 1998 | 21.40 | 21.10 | 21.50 | 21.10 | 31.71M | 2.25% | ||||||
| Sep 23, 1998 | 20.93 | 20.86 | 21.15 | 20.76 | 24.46M | 1.55% | ||||||
| Sep 22, 1998 | 20.61 | 20.92 | 21.02 | 20.44 | 36.49M | -1.25% | ||||||
| Sep 21, 1998 | 20.87 | 20.59 | 21.24 | 20.59 | 39.98M | 2.20% | ||||||
| Sep 18, 1998 | 20.42 | 20.43 | 20.55 | 20.18 | 22.43M | -0.24% | ||||||
| Sep 17, 1998 | 20.47 | 20.38 | 20.84 | 20.28 | 36.91M | 0.34% | ||||||
| Sep 16, 1998 | 20.40 | 20.86 | 20.89 | 20.31 | 24.65M | -0.68% | ||||||
| Sep 15, 1998 | 20.54 | 20.85 | 20.86 | 20.45 | 35.79M | -1.82% | ||||||
| Sep 14, 1998 | 20.92 | 20.14 | 21.03 | 20.14 | 50.68M | 4.44% | ||||||
| Sep 11, 1998 | 20.03 | 20.26 | 20.26 | 19.81 | 34.10M | -1.72% | ||||||
| Sep 10, 1998 | 20.38 | 20.02 | 20.67 | 19.80 | 55.06M | 1.44% | ||||||
| Sep 09, 1998 | 20.09 | 20.25 | 20.72 | 19.92 | 47.81M | 1.11% | ||||||
| Sep 08, 1998 | 19.87 | 20.04 | 20.04 | 19.48 | 28.56M | -0.45% | ||||||
| Sep 07, 1998 | 19.96 | 19.90 | 20.24 | 19.62 | 44.80M | 2.20% | ||||||
| Sep 04, 1998 | 19.53 | 18.21 | 19.54 | 18.21 | 59.33M | 7.96% | ||||||
| Sep 03, 1998 | 18.09 | 17.79 | 18.63 | 17.74 | 35.11M | 1.23% | ||||||
| Sep 02, 1998 | 17.87 | 18.05 | 18.10 | 17.71 | 18.24M | 1.88% | ||||||
| Sep 01, 1998 | 17.54 | 18.20 | 18.20 | 17.37 | 29.15M | -3.84% | ||||||
| Aug 31, 1998 | 18.24 | 18.39 | 18.63 | 18.01 | 19.08M | -0.65% | ||||||
| Aug 28, 1998 | 18.36 | 19.25 | 19.25 | 18.27 | 35.49M | -5.17% | ||||||
| Aug 27, 1998 | 19.36 | 19.90 | 20.07 | 19.25 | 29.69M | -1.48% | ||||||
| Aug 25, 1998 | 19.65 | 19.58 | 20.01 | 19.46 | 32.06M | 0.87% | ||||||
| Aug 24, 1998 | 19.48 | 19.71 | 20.16 | 18.76 | 24.74M | -1.37% | ||||||
| Aug 21, 1998 | 19.75 | 20.14 | 20.89 | 19.59 | 59.93M | -1.89% | ||||||
| Aug 20, 1998 | 20.13 | 18.87 | 20.14 | 18.64 | 45.24M | 7.99% | ||||||
| Aug 19, 1998 | 18.64 | 19.56 | 19.92 | 17.97 | 60.57M | -4.36% | ||||||
| Aug 18, 1998 | 19.49 | 20.39 | 20.40 | 19.43 | 30.45M | -4.55% | ||||||
| Aug 17, 1998 | 20.42 | 20.76 | 20.94 | 20.33 | 16.62M | -0.44% | ||||||
| Aug 14, 1998 | 20.51 | 20.94 | 21.05 | 20.44 | 21.82M | -2.05% | ||||||
| Aug 13, 1998 | 20.94 | 20.77 | 21.20 | 20.58 | 16.59M | 0.82% | ||||||
| Aug 12, 1998 | 20.77 | 20.77 | 21.08 | 20.45 | 20.16M | -1.84% | ||||||
| Aug 11, 1998 | 21.16 | 21.55 | 21.55 | 21.05 | 24.92M | -1.86% | ||||||
| Aug 10, 1998 | 21.56 | 22.09 | 22.09 | 21.53 | 16.54M | -2.75% | ||||||
| Aug 07, 1998 | 22.17 | 22.31 | 22.35 | 22.08 | 18.44M | -0.09% | ||||||
| Aug 06, 1998 | 22.19 | 22.73 | 22.77 | 22.10 | 20.07M | -1.55% | ||||||
| Aug 05, 1998 | 22.54 | 22.48 | 22.72 | 22.15 | 17.44M | -0.66% | ||||||
| Aug 04, 1998 | 22.69 | 22.51 | 22.90 | 22.51 | 12.82M | 0.62% | ||||||
| Aug 03, 1998 | 22.55 | 22.99 | 22.99 | 22.45 | 8.97M | -2.59% | ||||||
| Jul 31, 1998 | 23.15 | 23.32 | 23.58 | 23.07 | 9.44M | -0.43% | ||||||
| Jul 30, 1998 | 23.25 | 23.65 | 23.92 | 23.07 | 13.79M | -1.40% | ||||||
| Jul 29, 1998 | 23.58 | 22.99 | 23.81 | 22.70 | 22.58M | 3.06% | ||||||
| Jul 28, 1998 | 22.88 | 22.29 | 22.99 | 22.23 | 21.10M | 2.79% | ||||||
| Jul 27, 1998 | 22.26 | 22.99 | 23.16 | 22.15 | 15.88M | -2.41% | ||||||
| Jul 24, 1998 | 22.81 | 23.06 | 23.41 | 22.69 | 20.33M | -1.30% | ||||||
| Jul 23, 1998 | 23.11 | 24.06 | 24.08 | 23.01 | 22.13M | -3.63% | ||||||
| Jul 22, 1998 | 23.98 | 24.26 | 24.49 | 23.85 | 19.40M | -0.17% | ||||||
| Jul 21, 1998 | 24.02 | 24.89 | 25.09 | 23.92 | 22.97M | -3.30% | ||||||
| Jul 20, 1998 | 24.84 | 25.78 | 25.78 | 24.73 | 12.83M | -2.32% | ||||||
| Jul 17, 1998 | 25.43 | 25.71 | 25.87 | 25.22 | 16.48M | -1.01% | ||||||
| Jul 16, 1998 | 25.69 | 25.34 | 25.79 | 25.16 | 13.86M | 2.03% | ||||||
| Jul 15, 1998 | 25.18 | 25.71 | 25.95 | 25.06 | 17.47M | 0.12% | ||||||
| Jul 14, 1998 | 25.15 | 25.03 | 25.33 | 24.82 | 14.43M | 0.00% | ||||||
| Jul 13, 1998 | 25.15 | 25.56 | 26.29 | 24.90 | 23.95M | -1.41% | ||||||
| Jul 10, 1998 | 25.51 | 25.01 | 25.61 | 25.00 | 25.37M | 2.66% | ||||||
| Jul 09, 1998 | 24.85 | 24.94 | 25.28 | 24.72 | 18.27M | 0.04% | ||||||
| Jul 08, 1998 | 24.84 | 24.86 | 25.15 | 24.71 | 14.09M | 1.68% | ||||||
| Jul 07, 1998 | 24.43 | 24.49 | 24.81 | 24.31 | 19.52M | -0.04% | ||||||
| Jul 06, 1998 | 24.44 | 24.00 | 24.51 | 23.86 | 12.18M | 2.82% | ||||||
| Jul 03, 1998 | 23.77 | 24.25 | 24.34 | 23.59 | 14.00M | -1.98% | ||||||
| Jul 02, 1998 | 24.25 | 24.16 | 24.77 | 23.88 | 19.60M | 0.12% | ||||||
| Jul 01, 1998 | 24.22 | 24.01 | 24.50 | 23.80 | 16.22M | -0.90% | ||||||
| Jun 30, 1998 | 24.44 | 25.01 | 25.01 | 24.35 | 22.86M | -1.85% | ||||||
| Jun 29, 1998 | 24.90 | 24.43 | 24.98 | 24.18 | 11.37M | 1.80% | ||||||
| Jun 26, 1998 | 24.46 | 25.03 | 25.20 | 24.21 | 18.24M | -2.47% | ||||||
| Jun 25, 1998 | 25.08 | 24.60 | 25.40 | 24.60 | 19.91M | 2.20% | ||||||
| Jun 24, 1998 | 24.54 | 24.18 | 24.64 | 23.93 | 16.29M | 3.50% | ||||||
| Jun 23, 1998 | 23.71 | 23.58 | 24.06 | 22.99 | 25.86M | 0.08% | ||||||
| Jun 22, 1998 | 23.69 | 23.85 | 24.22 | 22.22 | 20.68M | -2.07% | ||||||
| Jun 19, 1998 | 24.19 | 25.06 | 25.06 | 24.01 | 20.38M | -4.58% | ||||||
| Jun 18, 1998 | 25.35 | 26.48 | 26.99 | 25.20 | 23.57M | -3.06% | ||||||
| Jun 17, 1998 | 26.15 | 25.24 | 26.68 | 25.24 | 23.51M | 5.91% | ||||||
| Jun 16, 1998 | 24.69 | 24.69 | 24.80 | 23.55 | 30.82M | -0.48% | ||||||
| Jun 15, 1998 | 24.81 | 25.76 | 25.76 | 24.69 | 17.53M | -3.99% | ||||||
| Jun 12, 1998 | 25.84 | 25.96 | 26.35 | 25.49 | 21.06M | 0.04% | ||||||
| Jun 11, 1998 | 25.83 | 25.22 | 25.97 | 24.86 | 28.53M | 1.37% | ||||||
| Jun 10, 1998 | 25.48 | 26.48 | 26.56 | 25.37 | 27.64M | -3.34% | ||||||
| Jun 09, 1998 | 26.36 | 26.65 | 26.95 | 26.10 | 29.19M | -0.49% | ||||||
| Jun 08, 1998 | 26.49 | 27.16 | 27.33 | 25.63 | 32.31M | -1.52% | ||||||
| Jun 05, 1998 | 26.90 | 27.61 | 27.74 | 26.63 | 32.40M | -3.31% | ||||||
| Jun 04, 1998 | 27.82 | 28.43 | 28.52 | 27.69 | 24.03M | -1.45% | ||||||
| Jun 03, 1998 | 28.23 | 27.24 | 28.42 | 27.00 | 42.32M | 6.57% | ||||||
| Jun 02, 1998 | 26.49 | 28.26 | 28.26 | 26.19 | 88.58M | -5.86% | ||||||
| Jun 01, 1998 | 28.14 | 28.78 | 30.31 | 27.86 | 70.43M | -0.95% | ||||||
| May 29, 1998 | 28.41 | 28.24 | 29.12 | 26.99 | 62.63M | 0.32% | ||||||
| May 28, 1998 | 28.32 | 29.39 | 29.64 | 28.21 | 47.85M | -4.19% | ||||||
| May 27, 1998 | 29.56 | 30.82 | 30.82 | 29.40 | 36.52M | -4.52% | ||||||
| May 26, 1998 | 30.96 | 30.99 | 31.09 | 30.78 | 14.12M | -0.39% | ||||||
| May 25, 1998 | 31.08 | 30.56 | 31.39 | 30.50 | 23.18M | 0.39% | ||||||
| May 22, 1998 | 30.96 | 30.90 | 31.07 | 30.65 | 17.97M | 0.45% | ||||||
| May 21, 1998 | 30.82 | 31.33 | 31.58 | 30.60 | 34.56M | -1.19% | ||||||
| May 20, 1998 | 31.19 | 30.85 | 31.30 | 30.67 | 24.27M | 1.27% | ||||||
| May 19, 1998 | 30.80 | 30.50 | 30.90 | 30.39 | 17.89M | 0.98% | ||||||
| May 18, 1998 | 30.50 | 30.38 | 30.90 | 30.38 | 16.59M | 1.09% | ||||||
| May 15, 1998 | 30.17 | 30.73 | 31.14 | 30.04 | 33.50M | -0.85% | ||||||
| May 14, 1998 | 30.43 | 29.37 | 30.65 | 28.96 | 49.91M | 2.25% | ||||||
| May 13, 1998 | 29.76 | 31.50 | 31.50 | 29.34 | 36.80M | -5.70% | ||||||
| May 12, 1998 | 31.56 | 32.42 | 32.42 | 31.05 | 28.47M | -2.83% | ||||||
| May 11, 1998 | 32.48 | 32.27 | 32.56 | 32.21 | 7.23M | 0.40% | ||||||
| May 08, 1998 | 32.35 | 32.38 | 32.56 | 32.20 | 15.27M | -0.46% | ||||||
| May 06, 1998 | 32.50 | 33.19 | 33.20 | 32.40 | 19.68M | -2.02% | ||||||
| May 05, 1998 | 33.17 | 33.12 | 33.26 | 32.98 | 11.10M | 0.03% | ||||||
| May 04, 1998 | 33.16 | 32.78 | 33.29 | 32.71 | 21.98M | 1.47% | ||||||
| Apr 30, 1998 | 32.68 | 32.27 | 32.84 | 32.11 | 28.94M | 0.77% | ||||||
| Apr 29, 1998 | 32.43 | 33.19 | 33.71 | 32.29 | 34.05M | 2.95% | ||||||
| Apr 28, 1998 | 31.50 | 32.01 | 32.09 | 31.35 | 43.04M | -1.69% | ||||||
| Apr 27, 1998 | 32.04 | 32.67 | 32.95 | 31.93 | 49.74M | -1.78% | ||||||
| Apr 24, 1998 | 32.62 | 32.56 | 32.83 | 31.85 | 41.09M | 0.37% | ||||||
| Apr 23, 1998 | 32.50 | 33.53 | 33.68 | 32.30 | 37.54M | -3.62% | ||||||
| Apr 22, 1998 | 33.72 | 34.39 | 35.20 | 33.54 | 46.83M | -0.62% | ||||||
| Apr 21, 1998 | 33.93 | 33.80 | 34.18 | 33.63 | 22.35M | 0.74% | ||||||
| Apr 20, 1998 | 33.68 | 34.00 | 34.43 | 33.46 | 29.41M | -0.56% | ||||||
| Apr 17, 1998 | 33.87 | 33.19 | 33.96 | 32.96 | 27.37M | 2.05% | ||||||
| Apr 16, 1998 | 33.19 | 33.83 | 33.88 | 33.06 | 17.76M | -1.92% | ||||||
| Apr 15, 1998 | 33.84 | 33.29 | 34.04 | 33.03 | 25.98M | 5.06% | ||||||
| Apr 13, 1998 | 32.21 | 32.71 | 32.73 | 32.09 | 35.55M | -2.95% | ||||||
| Apr 10, 1998 | 33.19 | 33.88 | 34.04 | 33.07 | 28.66M | -2.27% | ||||||
| Apr 09, 1998 | 33.96 | 32.16 | 34.51 | 32.16 | 44.07M | 7.60% | ||||||
| Apr 07, 1998 | 31.56 | 31.41 | 31.93 | 31.18 | 34.88M | 0.29% | ||||||
| Apr 06, 1998 | 31.47 | 31.63 | 31.79 | 31.33 | 22.72M | -0.06% | ||||||
| Apr 03, 1998 | 31.49 | 30.90 | 31.58 | 30.90 | 28.55M | 1.71% | ||||||
| Apr 02, 1998 | 30.96 | 31.24 | 31.67 | 30.88 | 23.66M | -0.55% | ||||||
| Apr 01, 1998 | 31.13 | 30.22 | 31.24 | 30.14 | 34.80M | 4.46% | ||||||
| Mar 31, 1998 | 29.80 | 30.03 | 30.30 | 29.63 | 32.43M | -1.29% | ||||||
| Mar 30, 1998 | 30.19 | 30.88 | 31.11 | 30.06 | 23.26M | -1.73% | ||||||
| Mar 27, 1998 | 30.72 | 30.50 | 30.78 | 30.35 | 24.58M | 0.56% | ||||||
| Mar 26, 1998 | 30.55 | 31.30 | 31.37 | 30.44 | 27.92M | -2.40% | ||||||
| Mar 25, 1998 | 31.30 | 30.90 | 31.43 | 30.48 | 36.08M | 2.86% | ||||||
| Mar 24, 1998 | 30.43 | 31.33 | 31.48 | 30.22 | 35.69M | -0.81% | ||||||
| Mar 23, 1998 | 30.68 | 30.39 | 30.82 | 30.39 | 7.10M | 1.59% | ||||||
| Mar 20, 1998 | 30.20 | 29.86 | 30.35 | 29.58 | 30.58M | 0.67% | ||||||
| Mar 19, 1998 | 30.00 | 30.54 | 30.67 | 29.86 | 25.88M | -1.45% | ||||||
| Mar 18, 1998 | 30.44 | 30.39 | 30.72 | 30.24 | 26.38M | 2.28% | ||||||
| Mar 17, 1998 | 29.76 | 29.92 | 30.05 | 29.41 | 33.96M | -0.90% | ||||||
| Mar 16, 1998 | 30.03 | 29.10 | 30.76 | 29.10 | 48.48M | 3.55% | ||||||
| Mar 12, 1998 | 29.00 | 29.29 | 29.36 | 28.77 | 44.02M | -0.99% | ||||||
| Mar 11, 1998 | 29.29 | 30.33 | 30.61 | 28.89 | 57.25M | -2.50% | ||||||
| Mar 10, 1998 | 30.04 | 30.82 | 31.23 | 29.80 | 51.47M | -2.40% | ||||||
| Mar 09, 1998 | 30.78 | 28.38 | 31.01 | 28.38 | 76.32M | 9.07% | ||||||
| Mar 06, 1998 | 28.22 | 28.28 | 28.50 | 27.92 | 23.85M | -0.60% | ||||||
| Mar 05, 1998 | 28.39 | 28.18 | 29.27 | 27.92 | 34.17M | 0.32% | ||||||
| Mar 04, 1998 | 28.30 | 27.60 | 28.61 | 27.58 | 25.04M | 3.59% | ||||||
| Mar 03, 1998 | 27.32 | 28.35 | 28.61 | 27.00 | 28.66M | -3.97% | ||||||
| Mar 02, 1998 | 28.45 | 27.38 | 28.65 | 27.38 | 35.64M | 4.29% | ||||||
| Feb 27, 1998 | 27.28 | 26.84 | 27.46 | 26.82 | 27.43M | 1.87% | ||||||
| Feb 26, 1998 | 26.78 | 26.79 | 27.00 | 26.53 | 18.92M | 0.07% | ||||||
| Feb 25, 1998 | 26.76 | 26.31 | 26.90 | 26.10 | 24.13M | 2.92% | ||||||
| Feb 24, 1998 | 26.00 | 26.11 | 26.18 | 25.83 | 19.30M | 0.00% | ||||||
| Feb 23, 1998 | 26.00 | 25.73 | 26.09 | 25.63 | 14.20M | 1.56% | ||||||
| Feb 20, 1998 | 25.60 | 26.12 | 26.29 | 25.55 | 19.68M | -1.61% | ||||||
| Feb 19, 1998 | 26.02 | 25.66 | 26.46 | 25.55 | 25.12M | 1.80% | ||||||
| Feb 18, 1998 | 25.56 | 25.73 | 25.84 | 25.44 | 9.58M | -0.78% | ||||||
| Feb 17, 1998 | 25.76 | 25.86 | 26.21 | 25.59 | 20.17M | 0.27% | ||||||
| Feb 13, 1998 | 25.69 | 25.53 | 25.84 | 25.39 | 12.87M | 1.10% | ||||||
| Feb 12, 1998 | 25.41 | 25.88 | 26.01 | 25.26 | 26.45M | -2.16% | ||||||
| Feb 11, 1998 | 25.97 | 26.63 | 26.73 | 25.70 | 16.75M | -3.06% | ||||||
| Feb 10, 1998 | 26.79 | 26.83 | 26.95 | 26.63 | 12.39M | -0.45% | ||||||
| Feb 09, 1998 | 26.91 | 26.71 | 27.11 | 26.57 | 15.59M | 1.05% | ||||||
| Feb 06, 1998 | 26.63 | 26.63 | 26.82 | 26.44 | 12.71M | 0.15% | ||||||
| Feb 05, 1998 | 26.59 | 26.22 | 26.80 | 26.22 | 16.90M | 1.22% | ||||||
| Feb 04, 1998 | 26.27 | 27.16 | 27.22 | 26.11 | 22.05M | -3.06% | ||||||
| Feb 03, 1998 | 27.10 | 26.77 | 27.25 | 26.50 | 24.92M | 1.54% | ||||||
| Feb 02, 1998 | 26.69 | 26.39 | 26.77 | 26.24 | 19.53M | 1.64% | ||||||
| Jan 30, 1998 | 26.26 | 25.59 | 26.32 | 25.50 | 24.01M | 3.02% | ||||||
| Jan 29, 1998 | 25.49 | 25.11 | 25.61 | 25.04 | 13.44M | 1.03% | ||||||
| Jan 28, 1998 | 25.23 | 25.56 | 25.88 | 24.97 | 25.14M | -2.21% | ||||||
| Jan 27, 1998 | 25.80 | 26.37 | 26.37 | 25.57 | 20.36M | -1.86% | ||||||
| Jan 23, 1998 | 26.29 | 26.48 | 26.65 | 26.19 | 14.38M | -0.98% | ||||||
| Jan 22, 1998 | 26.55 | 26.97 | 26.97 | 26.44 | 13.91M | -1.81% | ||||||
| Jan 21, 1998 | 27.04 | 27.07 | 27.24 | 26.92 | 12.33M | 0.26% | ||||||
| Jan 20, 1998 | 26.97 | 27.55 | 27.95 | 26.74 | 21.82M | -1.64% | ||||||
| Jan 19, 1998 | 27.42 | 26.65 | 27.57 | 26.40 | 24.52M | 2.43% | ||||||
| Jan 16, 1998 | 26.77 | 26.78 | 26.90 | 26.49 | 13.97M | 0.53% | ||||||
| Jan 15, 1998 | 26.63 | 26.19 | 26.75 | 26.05 | 19.99M | 0.99% | ||||||
| Jan 14, 1998 | 26.37 | 27.67 | 27.67 | 26.14 | 28.86M | -1.93% | ||||||
| Jan 13, 1998 | 26.89 | 26.60 | 27.40 | 26.60 | 24.55M | 0.98% | ||||||
| Jan 12, 1998 | 26.63 | 27.77 | 27.77 | 26.41 | 33.80M | -4.62% | ||||||
| Jan 09, 1998 | 27.92 | 28.46 | 28.46 | 27.76 | 30.07M | -2.58% | ||||||
| Jan 08, 1998 | 28.66 | 29.32 | 29.41 | 28.48 | 32.53M | -2.55% | ||||||
| Jan 07, 1998 | 29.41 | 29.42 | 29.50 | 28.81 | 29.02M | 1.00% | ||||||
| Jan 06, 1998 | 29.12 | 29.17 | 29.37 | 28.74 | 19.80M | -0.82% | ||||||
| Jan 05, 1998 | 29.36 | 28.97 | 29.71 | 28.97 | 26.46M | 1.84% | ||||||
| Jan 02, 1998 | 28.83 | 28.95 | 29.14 | 28.73 | 13.25M | 0.03% | ||||||
| Jan 01, 1998 | 28.82 | 28.41 | 29.16 | 28.26 | 24.78M | 0.95% | ||||||
| Dec 31, 1997 | 28.55 | 28.09 | 28.85 | 28.09 | 17.76M | 1.28% | ||||||
| Dec 30, 1997 | 28.19 | 29.03 | 29.03 | 27.97 | 20.61M | -2.29% | ||||||
| Dec 29, 1997 | 28.85 | 28.35 | 28.99 | 28.35 | 23.57M | 1.76% | ||||||
| Dec 26, 1997 | 28.35 | 27.75 | 28.48 | 27.67 | 27.79M | 2.38% | ||||||
| Dec 24, 1997 | 27.69 | 27.80 | 27.80 | 27.20 | 20.97M | -1.18% | ||||||
| Dec 23, 1997 | 28.02 | 27.82 | 28.15 | 27.74 | 24.33M | 1.12% | ||||||
| Dec 22, 1997 | 27.71 | 27.58 | 27.98 | 27.43 | 26.16M | 1.24% | ||||||
| Dec 19, 1997 | 27.37 | 26.62 | 27.46 | 26.48 | 36.73M | 2.24% | ||||||
| Dec 18, 1997 | 26.77 | 26.85 | 27.74 | 26.58 | 39.17M | 0.04% | ||||||
| Dec 17, 1997 | 26.76 | 26.90 | 27.23 | 26.42 | 21.38M | 0.60% | ||||||
| Dec 16, 1997 | 26.60 | 26.39 | 26.84 | 25.93 | 40.60M | 1.03% | ||||||
| Dec 15, 1997 | 26.33 | 25.57 | 26.46 | 25.14 | 51.25M | 2.77% | ||||||
| Dec 12, 1997 | 25.62 | 26.72 | 26.72 | 25.51 | 54.53M | -3.61% | ||||||
| Dec 11, 1997 | 26.58 | 26.23 | 26.81 | 25.48 | 44.34M | 1.22% | ||||||
| Dec 10, 1997 | 26.26 | 26.24 | 26.72 | 25.80 | 32.38M | -1.09% | ||||||
| Dec 09, 1997 | 26.55 | 28.61 | 28.87 | 25.90 | 71.19M | -6.94% | ||||||
| Dec 08, 1997 | 28.53 | 27.94 | 28.77 | 27.92 | 39.64M | 2.63% | ||||||
| Dec 05, 1997 | 27.80 | 27.26 | 29.02 | 27.26 | 74.97M | 1.50% | ||||||
| Dec 04, 1997 | 27.39 | 26.86 | 29.20 | 26.14 | 106.08M | 1.41% | ||||||
| Dec 03, 1997 | 27.01 | 27.06 | 27.46 | 26.77 | 30.47M | 0.37% | ||||||
| Dec 02, 1997 | 26.91 | 27.29 | 27.58 | 26.74 | 31.23M | -1.64% | ||||||
| Dec 01, 1997 | 27.36 | 26.75 | 27.58 | 26.43 | 30.02M | 1.30% | ||||||
| Nov 28, 1997 | 27.01 | 28.28 | 28.28 | 26.68 | 53.77M | -4.99% | ||||||
| Nov 27, 1997 | 28.43 | 27.75 | 28.52 | 27.09 | 52.15M | 2.01% | ||||||
| Nov 26, 1997 | 27.87 | 27.07 | 28.43 | 27.07 | 55.77M | 3.91% | ||||||
| Nov 25, 1997 | 26.82 | 25.11 | 27.31 | 25.05 | 63.88M | 6.22% | ||||||
| Nov 24, 1997 | 25.25 | 26.22 | 26.69 | 25.14 | 38.70M | -4.57% | ||||||
| Nov 21, 1997 | 26.46 | 26.24 | 26.89 | 26.05 | 28.99M | 0.04% | ||||||
| Nov 20, 1997 | 26.45 | 26.57 | 27.03 | 25.76 | 38.22M | -1.23% | ||||||
| Nov 19, 1997 | 26.78 | 27.72 | 27.72 | 26.66 | 46.52M | -3.74% | ||||||
| Nov 18, 1997 | 27.82 | 28.35 | 28.43 | 27.68 | 27.49M | -2.28% | ||||||
| Nov 17, 1997 | 28.47 | 28.15 | 28.65 | 27.82 | 34.12M | 1.97% | ||||||
| Nov 13, 1997 | 27.92 | 28.64 | 28.69 | 27.54 | 44.41M | -3.12% | ||||||
| Nov 12, 1997 | 28.82 | 29.79 | 30.04 | 28.70 | 43.90M | -3.52% | ||||||
| Nov 11, 1997 | 29.87 | 29.64 | 30.20 | 29.55 | 17.73M | 0.50% | ||||||
| Nov 10, 1997 | 29.72 | 30.24 | 30.24 | 29.66 | 17.64M | -2.24% | ||||||
| Nov 07, 1997 | 30.40 | 30.32 | 30.63 | 30.15 | 14.72M | -1.07% | ||||||
| Nov 06, 1997 | 30.73 | 30.99 | 30.99 | 30.18 | 28.94M | -1.19% | ||||||
| Nov 05, 1997 | 31.10 | 31.33 | 31.88 | 30.93 | 27.65M | -48.42% | ||||||
| Nov 04, 1997 | 60.30 | 61.64 | 62.83 | 59.72 | 41.76M | -2.38% | ||||||
| Nov 03, 1997 | 61.77 | 61.82 | 63.31 | 60.11 | 39.91M | 0.08% | ||||||
| Oct 30, 1997 | 61.72 | 63.35 | 63.35 | 60.89 | 24.60M | -3.12% | ||||||
| Oct 29, 1997 | 63.71 | 59.40 | 63.87 | 59.40 | 68.76M | 9.67% | ||||||
| Oct 28, 1997 | 58.09 | 64.21 | 64.21 | 57.99 | 59.84M | -9.84% | ||||||
| Oct 27, 1997 | 64.43 | 64.86 | 66.96 | 64.13 | 50.28M | 91.13% | ||||||
| Oct 24, 1997 | 33.71 | 34.48 | 34.48 | 33.23 | 130.00M | -2.35% | ||||||
| Oct 23, 1997 | 34.52 | 35.16 | 35.37 | 34.15 | 113.14M | -1.68% | ||||||
| Oct 22, 1997 | 35.11 | 35.25 | 35.65 | 34.97 | 94.44M | 0.95% | ||||||
| Oct 21, 1997 | 34.78 | 34.99 | 35.74 | 34.48 | 141.93M | -0.43% | ||||||
| Oct 20, 1997 | 34.93 | 34.48 | 35.01 | 34.05 | 75.70M | 0.98% | ||||||
| Oct 17, 1997 | 34.59 | 34.56 | 35.22 | 34.38 | 120.92M | 0.49% | ||||||
| Oct 16, 1997 | 34.42 | 34.48 | 35.19 | 34.02 | 130.69M | 0.53% | ||||||
| Oct 15, 1997 | 34.24 | 34.20 | 34.71 | 33.65 | 117.46M | 0.68% | ||||||
| Oct 14, 1997 | 34.01 | 36.44 | 36.88 | 33.29 | 239.23M | -7.13% | ||||||
| Oct 13, 1997 | 36.62 | 36.60 | 37.53 | 36.22 | 236.77M | 2.06% | ||||||
| Oct 10, 1997 | 35.88 | 32.92 | 35.90 | 32.92 | 243.03M | 9.93% | ||||||
| Oct 09, 1997 | 32.64 | 31.01 | 32.85 | 30.93 | 164.88M | 6.22% | ||||||
| Oct 01, 1997 | 30.73 | 30.73 | 30.95 | 30.21 | 69.56M | -0.13% | ||||||
| Sep 30, 1997 | 30.77 | 30.47 | 30.90 | 30.37 | 57.33M | 0.89% | ||||||
| Sep 29, 1997 | 30.50 | 30.31 | 30.83 | 30.23 | 69.50M | 1.84% | ||||||
| Sep 26, 1997 | 29.95 | 29.71 | 30.21 | 29.71 | 73.49M | 1.29% | ||||||
| Sep 25, 1997 | 29.57 | 28.86 | 29.67 | 28.78 | 81.49M | 2.11% | ||||||
| Sep 24, 1997 | 28.96 | 29.20 | 29.45 | 28.91 | 31.58M | 0.94% | ||||||
| Sep 23, 1997 | 28.69 | 28.61 | 28.90 | 28.52 | 39.31M | -0.07% | ||||||
| Sep 22, 1997 | 28.71 | 29.48 | 29.48 | 28.61 | 49.21M | -2.84% | ||||||
| Sep 19, 1997 | 29.55 | 29.62 | 29.92 | 29.50 | 42.38M | 0.00% | ||||||
| Sep 18, 1997 | 29.55 | 29.63 | 29.71 | 29.33 | 46.27M | -1.43% | ||||||
| Sep 17, 1997 | 29.98 | 29.98 | 30.14 | 29.92 | 5.61M | 0.20% | ||||||
| Sep 16, 1997 | 29.92 | 29.38 | 30.15 | 29.38 | 68.28M | 1.98% | ||||||
| Sep 15, 1997 | 29.34 | 29.34 | 29.52 | 29.25 | 24.49M | -0.24% | ||||||
| Sep 12, 1997 | 29.41 | 29.41 | 29.52 | 29.27 | 40.40M | -0.57% | ||||||
| Sep 11, 1997 | 29.58 | 29.24 | 29.91 | 29.18 | 86.23M | 1.54% | ||||||
| Sep 10, 1997 | 29.13 | 29.13 | 29.29 | 28.95 | 40.23M | -0.85% | ||||||
| Sep 09, 1997 | 29.38 | 29.44 | 29.58 | 29.22 | 44.74M | 0.10% | ||||||
| Sep 08, 1997 | 29.35 | 29.12 | 29.41 | 28.95 | 38.31M | -0.20% | ||||||
| Sep 05, 1997 | 29.41 | 29.41 | 29.57 | 29.12 | 68.30M | 0.34% | ||||||
| Sep 04, 1997 | 29.31 | 28.87 | 29.41 | 28.69 | 77.20M | 1.17% | ||||||
| Sep 03, 1997 | 28.97 | 29.33 | 29.49 | 28.82 | 77.75M | 0.45% | ||||||
| Sep 02, 1997 | 28.84 | 28.95 | 29.18 | 28.31 | 88.09M | 0.21% | ||||||
| Sep 01, 1997 | 28.78 | 28.16 | 28.94 | 28.09 | 79.70M | 2.35% | ||||||
| Aug 29, 1997 | 28.12 | 28.78 | 28.85 | 27.92 | 84.96M | -2.60% | ||||||
| Aug 28, 1997 | 28.87 | 29.40 | 29.54 | 28.78 | 62.34M | -2.37% | ||||||
| Aug 27, 1997 | 29.57 | 29.96 | 30.64 | 29.50 | 51.35M | 1.69% | ||||||
| Aug 26, 1997 | 29.08 | 29.03 | 29.49 | 28.89 | 79.89M | 0.48% | ||||||
| Aug 25, 1997 | 28.94 | 29.43 | 29.43 | 28.61 | 83.15M | -2.39% | ||||||
| Aug 22, 1997 | 29.65 | 30.52 | 30.65 | 29.58 | 78.36M | -3.04% | ||||||
| Aug 21, 1997 | 30.58 | 31.24 | 31.33 | 30.50 | 38.43M | -1.80% | ||||||
| Aug 20, 1997 | 31.14 | 30.86 | 31.20 | 30.68 | 45.72M | 1.01% | ||||||
| Aug 19, 1997 | 30.83 | 31.15 | 31.31 | 30.65 | 50.04M | -0.87% | ||||||
| Aug 18, 1997 | 31.10 | 31.67 | 31.67 | 31.00 | 37.33M | -2.02% | ||||||
| Aug 14, 1997 | 31.74 | 31.80 | 32.00 | 31.67 | 42.96M | -0.44% | ||||||
| Aug 13, 1997 | 31.88 | 31.83 | 32.06 | 31.67 | 49.06M | -1.09% | ||||||
| Aug 12, 1997 | 32.23 | 32.30 | 32.82 | 31.93 | 101.73M | 0.09% | ||||||
| Aug 11, 1997 | 32.20 | 31.67 | 32.30 | 31.52 | 81.23M | 1.48% | ||||||
| Aug 08, 1997 | 31.73 | 31.51 | 31.86 | 31.50 | 55.28M | 0.00% | ||||||
| Aug 07, 1997 | 31.73 | 30.83 | 32.18 | 30.83 | 140.42M | -0.16% | ||||||
| Aug 06, 1997 | 31.78 | 31.84 | 31.93 | 31.51 | 12.26M | 0.63% | ||||||
| Aug 05, 1997 | 31.58 | 30.99 | 31.76 | 30.84 | 76.55M | 2.23% | ||||||
| Aug 04, 1997 | 30.89 | 31.07 | 31.20 | 30.80 | 59.99M | -0.26% | ||||||
| Aug 01, 1997 | 30.97 | 30.73 | 31.05 | 30.61 | 87.29M | 1.04% | ||||||
| Jul 31, 1997 | 30.65 | 30.16 | 30.73 | 30.03 | 70.65M | 1.86% | ||||||
| Jul 30, 1997 | 30.09 | 30.38 | 30.54 | 30.01 | 39.35M | -0.27% | ||||||
| Jul 29, 1997 | 30.17 | 29.88 | 30.22 | 29.80 | 69.52M | 0.77% | ||||||
| Jul 28, 1997 | 29.94 | 29.97 | 30.14 | 29.71 | 44.63M | 0.23% | ||||||
| Jul 25, 1997 | 29.87 | 30.05 | 30.17 | 29.46 | 87.30M | -1.16% | ||||||
| Jul 24, 1997 | 30.22 | 30.90 | 31.07 | 30.05 | 94.60M | -1.44% | ||||||
| Jul 23, 1997 | 30.66 | 29.63 | 30.78 | 29.61 | 117.14M | 4.61% | ||||||
| Jul 22, 1997 | 29.31 | 29.54 | 29.58 | 29.18 | 47.25M | -0.24% | ||||||
| Jul 21, 1997 | 29.38 | 29.37 | 29.45 | 29.14 | 32.46M | -1.41% | ||||||
| Jul 17, 1997 | 29.80 | 29.88 | 30.01 | 29.59 | 56.44M | -0.23% | ||||||
| Jul 16, 1997 | 29.87 | 30.05 | 30.30 | 29.72 | 85.11M | 0.91% | ||||||
| Jul 15, 1997 | 29.60 | 29.69 | 29.92 | 29.41 | 77.91M | 0.44% | ||||||
| Jul 14, 1997 | 29.47 | 30.32 | 30.48 | 29.29 | 91.40M | -3.50% | ||||||
| Jul 11, 1997 | 30.54 | 30.85 | 30.90 | 30.42 | 69.86M | -2.27% | ||||||
| Jul 10, 1997 | 31.25 | 31.33 | 31.67 | 31.03 | 99.54M | 0.45% | ||||||
| Jul 09, 1997 | 31.11 | 30.99 | 31.23 | 30.90 | 62.02M | 2.64% | ||||||
| Jul 08, 1997 | 30.31 | 30.61 | 30.80 | 30.14 | 89.07M | -1.21% | ||||||
| Jul 07, 1997 | 30.68 | 30.48 | 31.10 | 30.42 | 79.33M | 0.39% | ||||||
| Jul 04, 1997 | 30.56 | 31.18 | 31.27 | 30.37 | 89.36M | -1.74% | ||||||
| Jul 03, 1997 | 31.10 | 31.35 | 31.63 | 31.00 | 65.15M | -1.30% | ||||||
| Jul 02, 1997 | 31.51 | 31.54 | 32.09 | 31.33 | 101.68M | 1.22% | ||||||
| Jul 01, 1997 | 31.13 | 31.67 | 31.82 | 30.82 | 127.48M | -0.73% | ||||||
| Jun 30, 1997 | 31.36 | 31.07 | 31.49 | 30.78 | 116.33M | -0.35% | ||||||
| Jun 27, 1997 | 31.47 | 32.08 | 32.22 | 31.37 | 115.15M | -2.66% | ||||||
| Jun 26, 1997 | 32.33 | 31.35 | 33.20 | 29.98 | 339.10M | 3.03% | ||||||
| Jun 25, 1997 | 31.38 | 32.27 | 32.68 | 31.16 | 202.87M | -0.06% | ||||||
| Jun 24, 1997 | 31.40 | 31.07 | 31.67 | 30.92 | 88.34M | 1.03% | ||||||
| Jun 23, 1997 | 31.08 | 30.95 | 31.64 | 30.93 | 107.91M | 1.50% | ||||||
| Jun 20, 1997 | 30.62 | 29.46 | 31.12 | 29.41 | 205.49M | 5.19% | ||||||
| Jun 19, 1997 | 29.11 | 27.33 | 29.29 | 27.20 | 167.08M | 5.62% | ||||||
| Jun 18, 1997 | 27.56 | 27.75 | 28.05 | 27.44 | 68.92M | 1.21% | ||||||
| Jun 17, 1997 | 27.23 | 27.16 | 27.50 | 27.09 | 78.43M | 1.42% | ||||||
| Jun 16, 1997 | 26.85 | 27.32 | 27.41 | 26.67 | 77.69M | -2.33% | ||||||
| Jun 13, 1997 | 27.49 | 27.75 | 27.97 | 27.29 | 89.28M | -0.33% | ||||||
| Jun 12, 1997 | 27.58 | 27.02 | 27.66 | 26.99 | 118.45M | 2.11% | ||||||
| Jun 11, 1997 | 27.01 | 27.03 | 27.29 | 26.91 | 81.77M | 1.16% | ||||||
| Jun 10, 1997 | 26.70 | 26.56 | 26.82 | 26.37 | 88.31M | 1.52% | ||||||
| Jun 09, 1997 | 26.30 | 26.05 | 26.55 | 25.92 | 93.45M | 0.27% | ||||||
| Jun 06, 1997 | 26.23 | 26.56 | 26.67 | 26.18 | 78.27M | -0.87% | ||||||
| Jun 05, 1997 | 26.46 | 26.09 | 26.84 | 25.99 | 171.40M | 2.32% | ||||||
| Jun 04, 1997 | 25.86 | 26.05 | 26.17 | 25.76 | 50.39M | 0.12% | ||||||
| Jun 03, 1997 | 25.83 | 25.97 | 26.47 | 25.63 | 104.16M | -0.39% | ||||||
| Jun 02, 1997 | 25.93 | 25.84 | 26.05 | 25.59 | 94.51M | 1.17% | ||||||
| May 30, 1997 | 25.63 | 25.20 | 25.74 | 25.05 | 138.33M | 2.32% | ||||||
| May 29, 1997 | 25.05 | 24.00 | 25.22 | 23.91 | 146.27M | 4.16% | ||||||
| May 28, 1997 | 24.05 | 24.35 | 24.51 | 24.00 | 41.83M | -0.74% | ||||||
| May 27, 1997 | 24.23 | 24.63 | 24.89 | 24.02 | 97.52M | -1.22% | ||||||
| May 26, 1997 | 24.53 | 24.63 | 24.79 | 24.48 | 41.10M | -0.73% | ||||||
| May 23, 1997 | 24.71 | 24.60 | 25.07 | 24.40 | 96.11M | 0.12% | ||||||
| May 22, 1997 | 24.68 | 24.95 | 24.99 | 24.48 | 70.99M | -0.88% | ||||||
| May 21, 1997 | 24.90 | 25.28 | 25.28 | 24.82 | 44.24M | -1.54% | ||||||
| May 20, 1997 | 25.29 | 25.31 | 25.44 | 25.22 | 18.63M | -0.04% | ||||||
| May 19, 1997 | 25.30 | 25.37 | 25.63 | 25.17 | 46.46M | 0.84% | ||||||
| May 16, 1997 | 25.09 | 24.99 | 25.16 | 24.95 | 33.55M | 0.20% | ||||||
| May 15, 1997 | 25.04 | 25.05 | 25.24 | 24.97 | 56.46M | -0.63% | ||||||
| May 14, 1997 | 25.20 | 24.93 | 25.28 | 24.53 | 103.17M | 1.16% | ||||||
| May 13, 1997 | 24.91 | 24.90 | 25.07 | 24.83 | 47.94M | -0.12% | ||||||
| May 12, 1997 | 24.94 | 25.63 | 25.69 | 24.87 | 78.85M | -2.73% | ||||||
| May 09, 1997 | 25.64 | 25.75 | 25.79 | 25.58 | 24.59M | -0.23% | ||||||
| May 08, 1997 | 25.70 | 25.62 | 25.74 | 25.49 | 28.65M | 0.35% | ||||||
| May 07, 1997 | 25.61 | 25.88 | 25.88 | 25.56 | 39.85M | -0.66% | ||||||
| May 06, 1997 | 25.78 | 25.54 | 25.88 | 25.46 | 57.25M | 1.22% | ||||||
| May 05, 1997 | 25.47 | 25.64 | 25.75 | 25.40 | 74.34M | -2.04% | ||||||
| May 02, 1997 | 26.00 | 26.14 | 26.22 | 25.94 | 47.10M | -1.40% | ||||||
| Apr 30, 1997 | 26.37 | 26.60 | 26.80 | 26.31 | 98.02M | 1.50% | ||||||
| Apr 29, 1997 | 25.98 | 25.89 | 26.03 | 25.80 | 45.12M | 0.00% | ||||||
| Apr 28, 1997 | 25.98 | 25.97 | 26.19 | 25.84 | 50.02M | -0.08% | ||||||
| Apr 25, 1997 | 26.00 | 25.79 | 26.06 | 25.74 | 69.93M | 0.27% | ||||||
| Apr 24, 1997 | 25.93 | 26.21 | 26.29 | 25.80 | 80.99M | -0.65% | ||||||
| Apr 23, 1997 | 26.10 | 26.39 | 26.48 | 26.01 | 110.40M | 1.24% | ||||||
| Apr 22, 1997 | 25.78 | 26.05 | 27.07 | 25.29 | 209.53M | 1.22% | ||||||
| Apr 21, 1997 | 25.47 | 23.97 | 25.48 | 23.93 | 117.43M | 6.97% | ||||||
| Apr 17, 1997 | 23.81 | 22.90 | 23.91 | 22.80 | 103.93M | 5.31% | ||||||
| Apr 15, 1997 | 22.61 | 22.79 | 22.94 | 22.44 | 54.73M | 0.98% | ||||||
| Apr 12, 1997 | 22.39 | 22.39 | 22.82 | 22.27 | 37.64M | -1.80% | ||||||
| Apr 11, 1997 | 22.80 | 21.88 | 23.07 | 21.84 | 81.61M | 0.66% | ||||||
| Apr 10, 1997 | 22.65 | 23.03 | 23.14 | 21.82 | 99.20M | -3.00% | ||||||
| Apr 09, 1997 | 23.35 | 23.15 | 23.42 | 23.00 | 101.76M | 3.87% | ||||||
| Apr 07, 1997 | 22.48 | 22.62 | 22.64 | 22.33 | 51.19M | -1.01% | ||||||
| Apr 04, 1997 | 22.71 | 22.47 | 22.79 | 22.31 | 56.38M | -0.44% | ||||||
| Apr 03, 1997 | 22.81 | 22.64 | 22.97 | 22.41 | 84.04M | 0.93% | ||||||
| Apr 02, 1997 | 22.60 | 22.98 | 23.14 | 22.33 | 106.63M | 1.66% | ||||||
| Apr 01, 1997 | 22.23 | 22.39 | 22.64 | 20.43 | 138.17M | -0.63% | ||||||
| Mar 31, 1997 | 22.37 | 23.09 | 23.09 | 22.34 | 1.05M | -9.91% | ||||||
| Mar 27, 1997 | 24.83 | 24.73 | 24.92 | 24.56 | 64.44M | 0.00% | ||||||
| Mar 26, 1997 | 24.83 | 24.84 | 25.19 | 24.74 | 120.36M | 1.06% | ||||||
| Mar 25, 1997 | 24.57 | 24.75 | 24.86 | 24.35 | 91.87M | 0.00% | ||||||
| Mar 21, 1997 | 24.57 | 24.52 | 24.77 | 24.37 | 85.77M | 1.53% | ||||||
| Mar 20, 1997 | 24.20 | 23.88 | 24.51 | 23.60 | 124.04M | 0.67% | ||||||
| Mar 19, 1997 | 24.04 | 25.03 | 25.14 | 23.92 | 102.40M | -2.04% | ||||||
| Mar 18, 1997 | 24.54 | 24.22 | 24.94 | 24.14 | 133.60M | 1.28% | ||||||
| Mar 17, 1997 | 24.23 | 24.00 | 24.35 | 23.72 | 136.94M | 1.42% | ||||||
| Mar 14, 1997 | 23.89 | 23.16 | 24.26 | 23.05 | 195.79M | 2.01% | ||||||
| Mar 13, 1997 | 23.42 | 23.96 | 24.00 | 23.28 | 80.18M | -1.31% | ||||||
| Mar 12, 1997 | 23.73 | 23.91 | 24.17 | 23.38 | 125.83M | 2.86% | ||||||
| Mar 11, 1997 | 23.07 | 24.18 | 24.43 | 22.82 | 163.68M | -5.33% | ||||||
| Mar 10, 1997 | 24.37 | 25.06 | 25.06 | 24.23 | 110.70M | -4.80% | ||||||
| Mar 06, 1997 | 25.60 | 25.46 | 25.80 | 25.24 | 120.40M | -1.08% | ||||||
| Mar 05, 1997 | 25.88 | 27.07 | 27.24 | 25.39 | 180.80M | -1.26% | ||||||
| Mar 04, 1997 | 26.21 | 26.09 | 26.39 | 25.75 | 84.44M | 0.89% | ||||||
| Mar 03, 1997 | 25.98 | 26.14 | 26.69 | 25.84 | 96.64M | -1.52% | ||||||
| Mar 01, 1997 | 26.38 | 25.71 | 26.71 | 25.46 | 120.72M | 5.48% | ||||||
| Feb 28, 1997 | 25.01 | 24.80 | 25.46 | 24.35 | 47.61M | 8.93% | ||||||
| Feb 27, 1997 | 22.96 | 22.57 | 23.05 | 22.55 | 80.55M | 2.23% | ||||||
| Feb 26, 1997 | 22.46 | 22.13 | 22.60 | 22.00 | 74.24M | 0.90% | ||||||
| Feb 25, 1997 | 22.26 | 21.71 | 22.89 | 21.54 | 147.99M | 2.02% | ||||||
| Feb 24, 1997 | 21.82 | 22.50 | 22.52 | 21.71 | 69.02M | -3.75% | ||||||
| Feb 21, 1997 | 22.67 | 22.82 | 22.93 | 22.59 | 57.78M | -1.43% | ||||||
| Feb 20, 1997 | 23.00 | 23.16 | 23.28 | 22.87 | 60.36M | -0.99% | ||||||
| Feb 19, 1997 | 23.23 | 22.99 | 23.29 | 22.68 | 83.73M | 1.71% | ||||||
| Feb 18, 1997 | 22.84 | 23.45 | 23.45 | 22.67 | 72.31M | -2.48% | ||||||
| Feb 17, 1997 | 23.42 | 23.62 | 23.84 | 23.28 | 67.41M | 0.39% | ||||||
| Feb 14, 1997 | 23.33 | 23.16 | 23.41 | 23.14 | 41.63M | 0.43% | ||||||
| Feb 13, 1997 | 23.23 | 23.18 | 23.41 | 23.04 | 58.38M | -0.34% | ||||||
| Feb 12, 1997 | 23.31 | 23.41 | 23.69 | 23.12 | 72.59M | -0.38% | ||||||
| Feb 11, 1997 | 23.40 | 23.07 | 23.58 | 22.99 | 73.18M | 0.82% | ||||||
| Feb 10, 1997 | 23.21 | 23.31 | 23.37 | 22.81 | 93.13M | -0.39% | ||||||
| Feb 07, 1997 | 23.30 | 22.86 | 23.45 | 22.65 | 130.93M | 2.37% | ||||||
| Feb 06, 1997 | 22.76 | 22.39 | 23.01 | 22.10 | 128.42M | 1.65% | ||||||
| Feb 05, 1997 | 22.39 | 23.11 | 23.32 | 22.25 | 105.99M | -0.31% | ||||||
| Feb 04, 1997 | 22.46 | 21.50 | 22.81 | 21.42 | 140.53M | 4.27% | ||||||
| Feb 03, 1997 | 21.54 | 22.09 | 22.54 | 21.28 | 111.31M | -5.53% | ||||||
| Jan 31, 1997 | 22.80 | 22.86 | 23.24 | 22.48 | 147.71M | -2.23% | ||||||
| Jan 30, 1997 | 23.32 | 22.90 | 23.71 | 22.86 | 170.90M | -0.13% | ||||||
| Jan 29, 1997 | 23.35 | 24.52 | 24.52 | 22.84 | 145.18M | -0.34% | ||||||
| Jan 28, 1997 | 23.43 | 23.31 | 23.51 | 22.79 | 96.60M | 2.58% | ||||||
| Jan 27, 1997 | 22.84 | 22.56 | 23.41 | 22.43 | 148.97M | 3.54% | ||||||
| Jan 24, 1997 | 22.06 | 21.45 | 22.23 | 21.45 | 150.02M | 5.30% | ||||||
| Jan 22, 1997 | 20.95 | 20.18 | 20.99 | 20.18 | 84.29M | 6.83% | ||||||
| Jan 21, 1997 | 19.61 | 19.88 | 20.18 | 19.42 | 65.52M | -1.95% | ||||||
| Jan 20, 1997 | 20.00 | 20.77 | 20.82 | 19.86 | 62.07M | -3.57% | ||||||
| Jan 17, 1997 | 20.74 | 19.84 | 21.03 | 19.84 | 105.12M | 1.02% | ||||||
| Jan 16, 1997 | 20.53 | 22.53 | 22.53 | 20.22 | 122.89M | -2.47% | ||||||
| Jan 15, 1997 | 21.05 | 20.01 | 21.05 | 19.88 | 105.94M | 7.02% | ||||||
| Jan 14, 1997 | 19.67 | 19.07 | 20.05 | 18.87 | 62.03M | 3.96% | ||||||
| Jan 13, 1997 | 18.92 | 18.73 | 18.99 | 18.60 | 48.23M | -0.16% | ||||||
| Jan 10, 1997 | 18.95 | 19.03 | 19.10 | 18.84 | 58.57M | 1.23% | ||||||
| Jan 09, 1997 | 18.72 | 18.62 | 18.89 | 18.50 | 58.14M | -0.21% | ||||||
| Jan 08, 1997 | 18.76 | 18.90 | 19.15 | 18.60 | 78.07M | 1.63% | ||||||
| Jan 07, 1997 | 18.46 | 18.31 | 18.60 | 18.20 | 55.61M | 0.71% | ||||||
| Jan 06, 1997 | 18.33 | 18.56 | 18.64 | 18.26 | 37.93M | -0.65% | ||||||
| Jan 03, 1997 | 18.45 | 18.10 | 18.50 | 18.10 | 56.66M | 1.15% | ||||||
| Jan 02, 1997 | 18.24 | 18.73 | 18.73 | 18.18 | 60.14M | -2.36% | ||||||
| Jan 01, 1997 | 18.68 | 17.84 | 18.77 | 17.84 | 81.55M | 6.20% | ||||||
| Dec 31, 1996 | 17.59 | 17.94 | 17.96 | 17.46 | 30.09M | 3.05% | ||||||
| Dec 24, 1996 | 17.07 | 17.06 | 17.20 | 16.90 | 44.07M | -0.23% | ||||||
| Dec 23, 1996 | 17.11 | 17.45 | 17.45 | 16.99 | 60.01M | -1.50% | ||||||
| Dec 20, 1996 | 17.37 | 16.82 | 17.50 | 16.82 | 103.52M | 4.58% | ||||||
| Dec 19, 1996 | 16.61 | 16.56 | 16.81 | 16.41 | 38.55M | 0.00% | ||||||
| Dec 18, 1996 | 16.61 | 16.60 | 16.92 | 16.49 | 57.01M | 1.53% | ||||||
| Dec 17, 1996 | 16.36 | 16.56 | 16.69 | 16.19 | 48.68M | -1.33% | ||||||
| Dec 16, 1996 | 16.58 | 16.12 | 16.69 | 16.12 | 57.27M | 3.56% | ||||||
| Dec 13, 1996 | 16.01 | 15.93 | 16.09 | 15.78 | 36.48M | 0.00% | ||||||
| Dec 12, 1996 | 16.01 | 16.52 | 16.63 | 15.95 | 70.04M | -2.20% | ||||||
| Dec 11, 1996 | 16.37 | 15.36 | 16.37 | 15.36 | 58.98M | 6.99% | ||||||
| Dec 10, 1996 | 15.30 | 15.49 | 15.53 | 15.20 | 31.68M | -1.73% | ||||||
| Dec 09, 1996 | 15.57 | 15.49 | 15.71 | 15.48 | 23.47M | -0.13% | ||||||
| Dec 06, 1996 | 15.59 | 15.64 | 15.75 | 15.49 | 32.14M | 0.13% | ||||||
| Dec 05, 1996 | 15.57 | 15.16 | 15.74 | 15.05 | 54.53M | 1.76% | ||||||
| Dec 04, 1996 | 15.30 | 15.41 | 15.41 | 15.08 | 38.92M | -1.42% | ||||||
| Dec 03, 1996 | 15.52 | 15.32 | 15.87 | 15.30 | 57.72M | 0.78% | ||||||
| Dec 02, 1996 | 15.40 | 15.35 | 15.58 | 15.25 | 21.10M | -0.19% | ||||||
| Nov 29, 1996 | 15.43 | 15.49 | 15.61 | 15.35 | 29.05M | 0.33% | ||||||
| Nov 28, 1996 | 15.38 | 15.49 | 15.66 | 15.28 | 37.49M | -0.52% | ||||||
| Nov 27, 1996 | 15.46 | 15.58 | 15.58 | 15.09 | 64.14M | -4.09% | ||||||
| Nov 26, 1996 | 16.12 | 16.14 | 16.57 | 15.58 | 114.82M | 1.64% | ||||||
| Nov 25, 1996 | 15.86 | 15.09 | 16.20 | 14.79 | 103.01M | 4.76% | ||||||
| Nov 22, 1996 | 15.14 | 15.13 | 15.38 | 15.04 | 66.91M | -0.98% | ||||||
| Nov 21, 1996 | 15.29 | 15.54 | 15.72 | 15.14 | 60.46M | -1.80% | ||||||
| Nov 20, 1996 | 15.57 | 16.13 | 16.13 | 15.50 | 33.54M | -3.41% | ||||||
| Nov 19, 1996 | 16.12 | 16.36 | 16.43 | 15.96 | 42.55M | -1.23% | ||||||
| Nov 18, 1996 | 16.32 | 15.96 | 16.36 | 15.96 | 46.29M | 2.71% | ||||||
| Nov 15, 1996 | 15.89 | 15.63 | 16.00 | 15.58 | 25.84M | 1.27% | ||||||
| Nov 14, 1996 | 15.69 | 15.84 | 15.92 | 15.61 | 22.78M | -1.26% | ||||||
| Nov 13, 1996 | 15.89 | 15.49 | 15.98 | 15.49 | 26.40M | 1.73% | ||||||
| Nov 11, 1996 | 15.62 | 15.56 | 15.83 | 15.39 | 46.28M | 0.13% | ||||||
| Nov 10, 1996 | 15.60 | 16.07 | 16.08 | 15.50 | 34.49M | -2.07% | ||||||
| Nov 08, 1996 | 15.93 | 15.88 | 16.01 | 15.37 | 45.11M | 0.89% | ||||||
| Nov 07, 1996 | 15.79 | 15.78 | 15.86 | 15.58 | 57.00M | 1.35% | ||||||
| Nov 06, 1996 | 15.58 | 15.42 | 15.77 | 15.00 | 108.16M | -1.14% | ||||||
| Nov 05, 1996 | 15.76 | 16.02 | 16.23 | 15.66 | 49.49M | -1.87% | ||||||
| Nov 04, 1996 | 16.06 | 16.60 | 16.60 | 15.90 | 63.39M | -4.12% | ||||||
| Nov 01, 1996 | 16.75 | 17.32 | 18.39 | 16.64 | 50.91M | -2.62% | ||||||
| Oct 31, 1996 | 17.20 | 17.41 | 17.41 | 16.99 | 50.45M | -2.99% | ||||||
| Oct 29, 1996 | 17.73 | 17.93 | 18.39 | 17.54 | 73.64M | -1.55% | ||||||
| Oct 28, 1996 | 18.01 | 18.30 | 18.39 | 17.92 | 57.35M | -1.10% | ||||||
| Oct 25, 1996 | 18.21 | 17.87 | 18.33 | 17.84 | 88.57M | 1.51% | ||||||
| Oct 24, 1996 | 17.94 | 18.30 | 18.81 | 17.76 | 191.65M | -1.32% | ||||||
| Oct 23, 1996 | 18.18 | 18.07 | 18.28 | 17.79 | 92.67M | 5.82% | ||||||
| Oct 22, 1996 | 17.18 | 16.71 | 17.50 | 16.71 | 116.66M | 3.62% | ||||||
| Oct 18, 1996 | 16.58 | 16.56 | 16.86 | 16.33 | 129.58M | 0.73% | ||||||
| Oct 17, 1996 | 16.46 | 15.97 | 16.60 | 15.82 | 80.93M | 2.55% | ||||||
| Oct 16, 1996 | 16.05 | 16.35 | 16.43 | 15.99 | 40.16M | -0.12% | ||||||
| Oct 15, 1996 | 16.07 | 16.02 | 16.30 | 15.81 | 46.77M | -0.31% | ||||||
| Oct 14, 1996 | 16.12 | 16.45 | 16.52 | 16.05 | 46.62M | -2.95% | ||||||
| Oct 11, 1996 | 16.61 | 16.71 | 16.90 | 16.44 | 62.94M | -0.12% | ||||||
| Oct 10, 1996 | 16.63 | 16.15 | 16.69 | 16.07 | 56.07M | 2.65% | ||||||
| Oct 09, 1996 | 16.20 | 16.18 | 16.35 | 15.94 | 50.56M | 1.31% | ||||||
| Oct 08, 1996 | 15.99 | 15.84 | 16.18 | 15.46 | 56.72M | 0.44% | ||||||
| Oct 07, 1996 | 15.92 | 16.27 | 16.27 | 15.37 | 78.46M | -1.97% | ||||||
| Oct 04, 1996 | 16.24 | 16.24 | 16.37 | 15.86 | 51.93M | 0.56% | ||||||
| Oct 03, 1996 | 16.15 | 16.39 | 16.59 | 16.03 | 44.02M | -0.43% | ||||||
| Oct 01, 1996 | 16.22 | 16.35 | 16.42 | 16.05 | 53.69M | -0.25% | ||||||
| Sep 30, 1996 | 16.26 | 15.92 | 16.34 | 15.78 | 71.72M | 1.50% | ||||||
| Sep 27, 1996 | 16.02 | 16.51 | 16.51 | 15.93 | 74.43M | -3.03% | ||||||
| Sep 26, 1996 | 16.52 | 16.70 | 16.76 | 16.39 | 37.93M | -1.61% | ||||||
| Sep 25, 1996 | 16.79 | 16.85 | 17.11 | 16.73 | 42.72M | 0.72% | ||||||
| Sep 24, 1996 | 16.67 | 16.60 | 16.85 | 16.56 | 38.09M | 0.79% | ||||||
| Sep 23, 1996 | 16.54 | 16.69 | 16.77 | 16.36 | 47.02M | -1.31% | ||||||
| Sep 20, 1996 | 16.76 | 16.82 | 17.11 | 16.69 | 45.86M | -0.53% | ||||||
| Sep 19, 1996 | 16.85 | 17.53 | 17.67 | 16.77 | 70.88M | -3.60% | ||||||
| Sep 18, 1996 | 17.48 | 16.60 | 17.67 | 16.58 | 58.78M | 4.86% | ||||||
| Sep 17, 1996 | 16.67 | 16.44 | 16.86 | 16.41 | 51.10M | 1.52% | ||||||
| Sep 16, 1996 | 16.42 | 16.95 | 16.95 | 16.29 | 60.32M | -3.58% | ||||||
| Sep 13, 1996 | 17.03 | 17.28 | 17.31 | 16.99 | 52.46M | -0.87% | ||||||
| Sep 12, 1996 | 17.18 | 17.20 | 17.30 | 16.90 | 78.34M | -0.75% | ||||||
| Sep 11, 1996 | 17.31 | 17.46 | 17.70 | 17.21 | 35.96M | -1.09% | ||||||
| Sep 10, 1996 | 17.50 | 17.64 | 17.64 | 17.39 | 41.69M | -0.85% | ||||||
| Sep 09, 1996 | 17.65 | 17.78 | 17.79 | 17.58 | 31.16M | -0.79% | ||||||
| Sep 06, 1996 | 17.79 | 18.01 | 18.04 | 17.72 | 32.25M | -0.84% | ||||||
| Sep 05, 1996 | 17.94 | 17.75 | 17.98 | 17.75 | 41.38M | 1.53% | ||||||
| Sep 04, 1996 | 17.67 | 17.56 | 17.72 | 17.46 | 39.12M | 0.11% | ||||||
| Sep 03, 1996 | 17.65 | 18.17 | 18.30 | 17.55 | 79.61M | -2.54% | ||||||
| Sep 02, 1996 | 18.11 | 18.06 | 18.17 | 17.97 | 34.05M | 0.56% | ||||||
| Aug 30, 1996 | 18.01 | 17.97 | 18.07 | 17.89 | 35.26M | 0.11% | ||||||
| Aug 29, 1996 | 17.99 | 18.21 | 18.26 | 17.95 | 50.23M | -0.94% | ||||||
| Aug 28, 1996 | 18.16 | 17.71 | 18.20 | 17.71 | 49.56M | 2.77% | ||||||
| Aug 27, 1996 | 17.67 | 17.79 | 17.90 | 17.54 | 87.02M | -0.79% | ||||||
| Aug 26, 1996 | 17.81 | 18.01 | 18.17 | 17.74 | 80.56M | -1.98% | ||||||
| Aug 23, 1996 | 18.17 | 17.96 | 18.37 | 17.88 | 100.97M | 1.23% | ||||||
| Aug 22, 1996 | 17.95 | 18.39 | 18.51 | 17.85 | 135.43M | 0.67% | ||||||
| Aug 21, 1996 | 17.83 | 17.44 | 17.83 | 17.32 | 89.04M | 5.01% | ||||||
| Aug 20, 1996 | 16.98 | 16.62 | 17.32 | 16.53 | 101.53M | 1.13% | ||||||
| Aug 19, 1996 | 16.79 | 17.50 | 17.54 | 16.69 | 64.85M | -4.44% | ||||||
| Aug 16, 1996 | 17.57 | 17.58 | 17.70 | 17.41 | 43.59M | 0.00% | ||||||
| Aug 14, 1996 | 17.57 | 17.51 | 17.84 | 17.51 | 49.60M | -1.35% | ||||||
| Aug 13, 1996 | 17.81 | 17.67 | 17.96 | 17.61 | 56.64M | 0.56% | ||||||
| Aug 12, 1996 | 17.71 | 17.79 | 17.93 | 17.63 | 55.76M | -0.06% | ||||||
| Aug 09, 1996 | 17.72 | 17.61 | 17.83 | 17.45 | 68.62M | 0.80% | ||||||
| Aug 08, 1996 | 17.58 | 18.04 | 18.15 | 17.50 | 82.76M | -1.95% | ||||||
| Aug 07, 1996 | 17.93 | 17.60 | 18.01 | 17.50 | 88.20M | 2.28% | ||||||
| Aug 06, 1996 | 17.53 | 17.28 | 17.84 | 17.12 | 95.35M | 1.04% | ||||||
| Aug 05, 1996 | 17.35 | 17.59 | 17.70 | 17.29 | 66.17M | -1.59% | ||||||
| Aug 02, 1996 | 17.63 | 17.81 | 18.00 | 17.50 | 104.95M | -1.34% | ||||||
| Aug 01, 1996 | 17.87 | 18.56 | 18.73 | 17.76 | 165.43M | -1.81% | ||||||
| Jul 31, 1996 | 18.20 | 17.71 | 18.45 | 16.84 | 120.99M | 3.47% | ||||||
| Jul 30, 1996 | 17.59 | 17.80 | 17.88 | 17.16 | 118.77M | -2.66% | ||||||
| Jul 29, 1996 | 18.07 | 17.95 | 18.58 | 17.84 | 127.55M | 2.03% | ||||||
| Jul 26, 1996 | 17.71 | 17.62 | 18.00 | 17.23 | 153.99M | 0.06% | ||||||
| Jul 25, 1996 | 17.70 | 18.37 | 18.64 | 17.61 | 171.16M | -4.53% | ||||||
| Jul 24, 1996 | 18.54 | 20.01 | 20.01 | 18.49 | 129.11M | -9.74% | ||||||
| Jul 23, 1996 | 20.54 | 21.11 | 21.39 | 20.12 | 140.71M | 0.88% | ||||||
| Jul 22, 1996 | 20.36 | 20.01 | 21.09 | 19.10 | 116.96M | -1.50% | ||||||
| Jul 19, 1996 | 20.67 | 19.87 | 20.68 | 19.87 | 113.47M | 4.92% | ||||||
| Jul 18, 1996 | 19.70 | 19.07 | 19.73 | 19.07 | 244.68M | 4.84% | ||||||
| Jul 17, 1996 | 18.79 | 17.79 | 19.50 | 17.50 | 321.62M | 1.79% | ||||||
| Jul 16, 1996 | 18.46 | 17.03 | 18.49 | 17.03 | 247.57M | 20.73% | ||||||
| Jul 15, 1996 | 15.29 | 14.39 | 16.01 | 14.14 | 417.76M | 5.59% | ||||||
| Jul 12, 1996 | 14.48 | 14.94 | 14.98 | 14.35 | 198.65M | -3.72% | ||||||
| Jul 11, 1996 | 15.04 | 15.20 | 15.54 | 14.95 | 132.13M | 0.27% | ||||||
| Jul 10, 1996 | 15.00 | 14.73 | 15.32 | 14.65 | 138.39M | -1.70% | ||||||
| Jul 09, 1996 | 15.26 | 15.92 | 17.62 | 14.64 | 156.23M | -4.92% | ||||||
| Jul 08, 1996 | 16.05 | 16.26 | 17.62 | 15.88 | 100.30M | 0.75% | ||||||
| Jul 05, 1996 | 15.93 | 16.32 | 16.47 | 15.71 | 171.64M | -1.48% | ||||||
| Jul 04, 1996 | 16.17 | 15.94 | 16.67 | 15.68 | 232.62M | -0.37% | ||||||
| Jul 03, 1996 | 16.23 | 17.15 | 17.19 | 16.05 | 186.11M | -6.72% | ||||||
| Jul 02, 1996 | 17.40 | 17.78 | 17.95 | 17.28 | 163.79M | -2.08% | ||||||
| Jul 01, 1996 | 17.77 | 17.97 | 18.53 | 17.58 | 159.59M | -2.26% | ||||||
| Jun 28, 1996 | 18.18 | 18.56 | 18.88 | 18.01 | 218.98M | -1.14% | ||||||
| Jun 27, 1996 | 18.39 | 17.90 | 18.56 | 17.68 | 155.35M | 1.77% | ||||||
| Jun 26, 1996 | 18.07 | 18.53 | 18.53 | 17.98 | 85.38M | -1.90% | ||||||
| Jun 25, 1996 | 18.42 | 18.90 | 18.99 | 18.05 | 100.69M | -2.07% | ||||||
| Jun 24, 1996 | 18.81 | 18.82 | 18.99 | 18.53 | 88.69M | -0.90% | ||||||
| Jun 21, 1996 | 18.98 | 19.40 | 19.53 | 18.87 | 101.80M | -2.77% | ||||||
| Jun 20, 1996 | 19.52 | 19.33 | 19.60 | 19.11 | 82.07M | 0.15% | ||||||
| Jun 19, 1996 | 19.49 | 20.09 | 20.18 | 19.33 | 68.98M | -2.99% | ||||||
| Jun 18, 1996 | 20.09 | 20.52 | 20.52 | 19.84 | 55.11M | -2.57% | ||||||
| Jun 17, 1996 | 20.62 | 20.96 | 20.96 | 20.56 | 31.09M | -1.34% | ||||||
| Jun 14, 1996 | 20.90 | 20.77 | 20.94 | 20.70 | 35.37M | 1.06% | ||||||
| Jun 13, 1996 | 20.68 | 20.73 | 20.85 | 20.62 | 33.72M | -0.39% | ||||||
| Jun 12, 1996 | 20.76 | 20.77 | 20.98 | 20.61 | 57.77M | 1.52% | ||||||
| Jun 11, 1996 | 20.45 | 20.52 | 20.65 | 20.34 | 70.84M | -0.82% | ||||||
| Jun 10, 1996 | 20.62 | 20.73 | 20.82 | 20.52 | 52.34M | -0.87% | ||||||
| Jun 07, 1996 | 20.80 | 20.53 | 20.90 | 20.50 | 64.58M | -0.10% | ||||||
| Jun 06, 1996 | 20.82 | 20.77 | 21.20 | 20.69 | 95.45M | 1.66% | ||||||
| Jun 05, 1996 | 20.48 | 20.86 | 20.86 | 20.30 | 96.25M | -0.68% | ||||||
| Jun 04, 1996 | 20.62 | 21.28 | 21.41 | 20.24 | 207.37M | -1.39% | ||||||
| Jun 03, 1996 | 20.91 | 20.69 | 20.99 | 20.56 | 140.98M | 3.06% | ||||||
| May 31, 1996 | 20.29 | 20.45 | 20.47 | 20.10 | 128.58M | 0.64% | ||||||
| May 30, 1996 | 20.16 | 20.69 | 20.75 | 20.03 | 152.27M | -1.85% | ||||||
| May 29, 1996 | 20.54 | 19.84 | 20.82 | 19.84 | 148.39M | 5.71% | ||||||
| May 28, 1996 | 19.43 | 19.67 | 19.67 | 19.20 | 157.30M | -3.24% | ||||||
| May 27, 1996 | 20.08 | 20.52 | 20.52 | 20.05 | 111.26M | -2.95% | ||||||
| May 24, 1996 | 20.69 | 20.70 | 20.76 | 20.59 | 68.27M | 0.93% | ||||||
| May 23, 1996 | 20.50 | 20.53 | 20.62 | 20.40 | 84.97M | -0.82% | ||||||
| May 22, 1996 | 20.67 | 20.77 | 20.87 | 20.61 | 92.07M | 0.54% | ||||||
| May 21, 1996 | 20.56 | 20.51 | 20.77 | 20.39 | 131.55M | -0.34% | ||||||
| May 20, 1996 | 20.63 | 21.03 | 21.06 | 20.57 | 94.03M | -3.15% | ||||||
| May 17, 1996 | 21.30 | 21.28 | 21.54 | 21.18 | 162.99M | -1.98% | ||||||
| May 16, 1996 | 21.73 | 21.86 | 22.18 | 21.59 | 198.53M | 0.56% | ||||||
| May 15, 1996 | 21.61 | 21.22 | 21.79 | 20.78 | 264.47M | 0.23% | ||||||
| May 14, 1996 | 21.56 | 20.94 | 21.70 | 20.84 | 187.71M | 2.76% | ||||||
| May 13, 1996 | 20.98 | 20.82 | 21.10 | 20.70 | 114.86M | 2.14% | ||||||
| May 10, 1996 | 20.54 | 20.26 | 20.66 | 20.14 | 174.81M | -1.06% | ||||||
| May 09, 1996 | 20.76 | 20.88 | 21.32 | 20.65 | 175.71M | -2.44% | ||||||
| May 08, 1996 | 21.28 | 20.77 | 21.58 | 20.52 | 226.53M | 0.57% | ||||||
| May 07, 1996 | 21.16 | 20.88 | 21.32 | 20.80 | 158.18M | 1.20% | ||||||
| May 06, 1996 | 20.91 | 21.62 | 21.74 | 20.80 | 170.42M | -5.60% | ||||||
| May 03, 1996 | 22.15 | 22.47 | 22.60 | 22.05 | 142.30M | -2.29% | ||||||
| May 02, 1996 | 22.67 | 22.48 | 22.78 | 22.13 | 146.17M | 0.09% | ||||||
| May 01, 1996 | 22.65 | 22.73 | 22.98 | 22.50 | 142.86M | 8.74% | ||||||
| Apr 30, 1996 | 20.83 | 20.60 | 21.28 | 20.47 | 123.80M | 0.92% | ||||||
| Apr 29, 1996 | 20.64 | 20.60 | 20.71 | 20.24 | 121.41M | -0.82% | ||||||
| Apr 26, 1996 | 20.81 | 20.60 | 21.07 | 20.09 | 182.38M | 0.87% | ||||||
| Apr 25, 1996 | 20.63 | 21.88 | 22.35 | 20.26 | 178.83M | -5.06% | ||||||
| Apr 24, 1996 | 21.73 | 21.04 | 21.97 | 20.96 | 154.23M | 8.11% | ||||||
| Apr 23, 1996 | 20.10 | 20.05 | 20.33 | 19.79 | 164.42M | -0.69% | ||||||
| Apr 22, 1996 | 20.24 | 21.11 | 21.16 | 20.13 | 166.61M | -3.16% | ||||||
| Apr 19, 1996 | 20.90 | 20.94 | 21.33 | 20.73 | 189.70M | 0.63% | ||||||
| Apr 18, 1996 | 20.77 | 20.30 | 20.88 | 20.15 | 197.86M | 5.49% | ||||||
| Apr 17, 1996 | 19.69 | 19.41 | 19.90 | 19.23 | 118.22M | 4.24% | ||||||
| Apr 16, 1996 | 18.89 | 18.90 | 19.13 | 18.73 | 112.14M | 0.27% | ||||||
| Apr 15, 1996 | 18.84 | 18.73 | 19.22 | 18.69 | 137.42M | 2.56% | ||||||
| Apr 12, 1996 | 18.37 | 17.88 | 18.52 | 17.80 | 98.35M | 2.74% | ||||||
| Apr 11, 1996 | 17.88 | 17.90 | 18.01 | 17.78 | 62.42M | -1.05% | ||||||
| Apr 10, 1996 | 18.07 | 18.30 | 18.38 | 18.00 | 82.20M | -0.06% | ||||||
| Apr 09, 1996 | 18.08 | 18.28 | 18.49 | 17.98 | 92.32M | 0.11% | ||||||
| Apr 08, 1996 | 18.06 | 17.98 | 18.15 | 17.87 | 65.77M | 1.69% | ||||||
| Apr 04, 1996 | 17.76 | 17.79 | 17.82 | 17.57 | 69.73M | -1.17% | ||||||
| Apr 03, 1996 | 17.97 | 18.22 | 18.42 | 17.93 | 85.64M | 0.84% | ||||||
| Apr 02, 1996 | 17.82 | 17.81 | 18.05 | 17.64 | 105.94M | 0.22% | ||||||
| Apr 01, 1996 | 17.78 | 17.69 | 17.84 | 17.54 | 71.36M | 0.97% | ||||||
| Mar 29, 1996 | 17.61 | 17.83 | 17.94 | 17.55 | 93.98M | -1.34% | ||||||
| Mar 28, 1996 | 17.85 | 17.67 | 17.94 | 17.61 | 103.63M | 1.31% | ||||||
| Mar 27, 1996 | 17.62 | 17.62 | 17.87 | 17.54 | 108.77M | 3.59% | ||||||
| Mar 26, 1996 | 17.01 | 17.03 | 17.37 | 16.47 | 153.50M | -0.64% | ||||||
| Mar 25, 1996 | 17.12 | 17.45 | 17.55 | 16.88 | 131.82M | -0.64% | ||||||
| Mar 22, 1996 | 17.23 | 17.62 | 17.62 | 16.90 | 194.57M | -4.01% | ||||||
| Mar 21, 1996 | 17.95 | 17.45 | 18.14 | 17.45 | 193.31M | 7.16% | ||||||
| Mar 19, 1996 | 16.75 | 17.79 | 18.12 | 16.39 | 299.08M | -6.16% | ||||||
| Mar 18, 1996 | 17.85 | 18.51 | 18.56 | 17.78 | 192.41M | -4.55% | ||||||
| Mar 15, 1996 | 18.70 | 19.24 | 19.30 | 18.56 | 179.47M | -3.31% | ||||||
| Mar 14, 1996 | 19.34 | 19.33 | 19.53 | 19.20 | 172.31M | 0.00% | ||||||
| Mar 13, 1996 | 19.34 | 19.16 | 19.43 | 18.92 | 166.57M | -1.73% | ||||||
| Mar 12, 1996 | 19.68 | 18.69 | 20.26 | 18.60 | 231.53M | 5.13% | ||||||
| Mar 11, 1996 | 18.72 | 18.39 | 18.77 | 18.32 | 181.96M | 0.32% | ||||||
| Mar 08, 1996 | 18.66 | 18.52 | 18.73 | 18.28 | 186.50M | -0.53% | ||||||
| Mar 07, 1996 | 18.76 | 18.85 | 19.18 | 18.67 | 246.35M | 0.91% | ||||||
| Mar 06, 1996 | 18.59 | 18.26 | 18.71 | 18.10 | 156.81M | 3.57% | ||||||
| Mar 04, 1996 | 17.95 | 18.22 | 18.30 | 17.74 | 194.16M | -1.05% | ||||||
| Mar 01, 1996 | 18.14 | 18.18 | 18.41 | 17.75 | 208.51M | 0.55% | ||||||
| Feb 29, 1996 | 18.04 | 19.07 | 19.14 | 17.92 | 201.23M | -6.24% | ||||||
| Feb 28, 1996 | 19.24 | 19.52 | 19.73 | 19.20 | 123.36M | 0.47% | ||||||
| Feb 27, 1996 | 19.15 | 19.48 | 19.58 | 18.82 | 156.42M | -1.14% | ||||||
| Feb 26, 1996 | 19.37 | 19.54 | 19.94 | 19.24 | 157.13M | 0.21% | ||||||
| Feb 23, 1996 | 19.33 | 19.50 | 19.54 | 19.00 | 157.46M | -1.02% | ||||||
| Feb 22, 1996 | 19.53 | 18.99 | 19.67 | 18.82 | 176.91M | 5.23% | ||||||
| Feb 20, 1996 | 18.56 | 19.58 | 19.66 | 18.30 | 184.28M | -5.26% | ||||||
| Feb 19, 1996 | 19.59 | 19.75 | 20.02 | 19.47 | 149.42M | 1.03% | ||||||
| Feb 16, 1996 | 19.39 | 19.41 | 19.60 | 19.24 | 142.91M | -1.77% | ||||||
| Feb 15, 1996 | 19.74 | 19.58 | 20.22 | 19.41 | 201.58M | -1.60% | ||||||
| Feb 14, 1996 | 20.06 | 20.56 | 20.85 | 19.91 | 179.47M | 0.05% | ||||||
| Feb 13, 1996 | 20.05 | 18.73 | 20.79 | 18.57 | 293.82M | 6.03% | ||||||
| Feb 12, 1996 | 18.91 | 19.67 | 20.01 | 18.64 | 280.14M | -6.29% | ||||||
| Feb 09, 1996 | 20.18 | 19.75 | 20.60 | 19.08 | 286.73M | 5.82% | ||||||
| Feb 08, 1996 | 19.07 | 17.72 | 19.38 | 17.54 | 236.91M | 8.72% | ||||||
| Feb 07, 1996 | 17.54 | 16.26 | 17.71 | 16.09 | 258.18M | 1.86% | ||||||
| Feb 06, 1996 | 17.22 | 19.24 | 19.58 | 16.82 | 358.20M | -8.36% | ||||||
| Feb 05, 1996 | 18.79 | 18.30 | 19.17 | 17.75 | 352.48M | 8.30% | ||||||
| Feb 02, 1996 | 17.35 | 16.07 | 17.54 | 16.07 | 236.06M | 10.86% | ||||||
| Feb 01, 1996 | 15.65 | 14.90 | 15.75 | 14.86 | 184.65M | 3.99% | ||||||
| Jan 31, 1996 | 15.05 | 15.24 | 15.81 | 14.66 | 210.93M | -2.15% | ||||||
| Jan 30, 1996 | 15.38 | 14.56 | 16.09 | 14.35 | 306.19M | 8.92% | ||||||
| Jan 29, 1996 | 14.12 | 13.03 | 14.24 | 12.94 | 188.25M | 7.87% | ||||||
| Jan 25, 1996 | 13.09 | 13.63 | 13.69 | 13.00 | 104.05M | -4.17% | ||||||
| Jan 24, 1996 | 13.66 | 14.02 | 14.11 | 13.45 | 101.26M | -3.46% | ||||||
| Jan 23, 1996 | 14.15 | 14.82 | 14.89 | 13.37 | 102.33M | -4.20% | ||||||
| Jan 22, 1996 | 14.77 | 14.57 | 14.96 | 14.56 | 97.63M | 1.72% | ||||||
| Jan 19, 1996 | 14.52 | 14.58 | 14.76 | 14.43 | 93.57M | -1.76% | ||||||
| Jan 18, 1996 | 14.78 | 14.82 | 15.06 | 14.63 | 108.85M | -2.83% | ||||||
| Jan 17, 1996 | 15.21 | 15.75 | 15.77 | 15.07 | 86.39M | -3.98% | ||||||
| Jan 16, 1996 | 15.84 | 15.75 | 15.92 | 15.70 | 62.64M | 0.19% | ||||||
| Jan 15, 1996 | 15.81 | 15.92 | 16.01 | 15.72 | 57.66M | -1.00% | ||||||
| Jan 12, 1996 | 15.97 | 16.26 | 16.38 | 15.86 | 108.03M | -1.05% | ||||||
| Jan 11, 1996 | 16.14 | 15.49 | 16.22 | 15.47 | 118.11M | 3.13% | ||||||
| Jan 10, 1996 | 15.65 | 15.75 | 16.13 | 15.58 | 79.75M | -2.55% | ||||||
| Jan 09, 1996 | 16.06 | 16.05 | 16.35 | 15.52 | 112.09M | -2.90% | ||||||
| Jan 08, 1996 | 16.54 | 17.20 | 17.21 | 16.37 | 53.91M | -4.00% |
- Highest
- 741.50
- Lowest
- 12.94
- Difference
- 728.56
- Average
- 225.61
- Chg. %
- 2,439.47
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.